台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    4,705
  • 產業
    上市 光電類股
  • 1770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.110.9500.0010.700.111,4490.00%
2024/03/251010.7000.0010.901011,4640.09%
2024/03/22110.8500.0010.85111,5060.01%
2024/03/211.110.60110.6510.650.111,4010.00%
2024/03/2000.00110.4010.35-111,378-0.01%
2024/03/190.410.483.110.4510.45-2.711,309-0.02%
2024/03/18210.5500.0010.40211,2600.02%
2024/03/15110.7012010.8010.70-11911,180-1.06% 大賣/鉅額交易
2024/03/141010.75110.8010.85911,0850.08%
2024/03/13110.8000.0010.80111,0510.01%
2024/03/12011.007011.0511.10-7011,019-0.64%
2024/03/1100.00110.8510.90-110,992-0.01%
2024/03/08110.70110.7010.70010,9450.00%
2024/03/071511.0500.0010.901510,9100.14%
2024/03/061211.06111.0511.051110,7970.10%
2024/03/051011.15211.1011.10810,7290.07%
2024/03/04011.3000.0011.20010,5940.00%
2024/03/013211.2500.0011.203210,5510.30%
2024/02/29511.3020.111.3011.35-15.110,471-0.14%
2024/02/27511.55111.5011.50410,3650.04%
2024/02/23211.700.111.6011.651.910,2150.02%
2024/02/22211.7000.0011.70210,1920.02%
2024/02/21511.8000.0011.70510,2710.05%
2024/02/202011.951.911.9011.9018.110,2260.18%
2024/02/19312.1000.0012.05310,2160.03%
2024/02/1600.00511.7511.85-510,159-0.05%
2024/02/0500.001.311.5011.50-1.310,093-0.01%
2024/02/0250.311.60411.5611.5546.310,0430.46%
2024/01/30111.90511.9411.85-49,798-0.04%
2024/01/290.112.001512.1512.00-14.99,706-0.15%
2024/01/26212.20112.2012.2019,6110.01%
2024/01/252012.2000.0012.20209,5230.21%
2024/01/2416.112.371012.4712.306.19,3640.06%
2024/01/233412.294112.3112.25-78,946-0.08%
2024/01/220.111.6000.0011.600.17,9230.00%
2024/01/182011.6700.0011.45207,6370.26%
2024/01/17611.2700.0011.2067,4020.08%
2024/01/167011.6000.0011.55707,2200.97%
2024/01/15111.4500.0011.4516,9930.01%
2024/01/12211.581.611.5311.550.46,9380.01%
2024/01/1100.00311.8511.65-36,945-0.04%
2024/01/10311.901012.0011.75-76,830-0.10%
2024/01/09411.9400.0011.9546,7380.06%
2024/01/081812.181112.2512.3076,5230.11%
2024/01/050.111.909911.8311.85-98.95,901-1.68%
2024/01/0200.00111.9011.80-15,632-0.02%
2023/12/29211.90511.8511.85-35,547-0.05%
2023/12/2800.001111.8011.80-115,544-0.20%
2023/12/270.111.8000.0011.800.15,5960.00%
2023/12/2600.00311.7511.70-35,475-0.05%
2023/12/2500.00511.3511.40-55,176-0.10%
2023/12/2200.00611.4511.30-65,127-0.12%
2023/12/19710.9500.0010.9574,8940.14%
2023/12/15111.3000.0011.2514,8730.02%
2023/12/1400.00211.2011.15-24,846-0.04%
2023/12/131811.1500.0011.10184,8290.37%
2023/12/12311.12211.2011.1014,8330.02%
2023/12/07111.302011.4011.30-194,869-0.39%
2023/12/05211.50111.5511.5514,9350.02%
2023/12/0400.0066.411.6111.65-66.44,964-1.34%
2023/12/0100.00370.911.3511.35-370.94,924-7.53% 大賣/鉅額交易
2023/11/3000.00311.4511.50-35,012-0.06%
2023/11/28011.4500.0011.5005,0860.00%
2023/11/27411.35111.6011.3035,0730.06%
2023/11/15111.10111.1011.3505,4420.00%
2023/11/14110.8500.0010.8515,3820.02%
2023/11/131.210.93111.0010.950.25,4230.00%
2023/11/09111.05811.1011.05-75,644-0.12%
2023/11/06111.40111.4011.4506,2410.00%
2023/11/03211.3000.0011.3026,3750.03%
2023/11/02511.201.311.2711.253.76,5050.06%
2023/11/01211.0500.0011.0526,6150.03%
2023/10/31711.1100.0011.0576,8840.10%
2023/10/301511.2500.0011.20157,2230.21%
2023/10/271211.20211.2011.20107,5880.13%
2023/10/26211.2000.0011.2028,1180.02%
2023/10/253311.50511.6011.45288,4680.33%
2023/10/24311.1000.0011.2539,4740.03%
2023/10/23111.1500.0011.2019,7800.01%
2023/10/19311.1000.0011.25310,1380.03%
2023/10/18311.30311.3011.30010,5330.00%
2023/10/1712.611.50611.5011.456.610,7130.06%
2023/10/16111.5500.0011.55111,0430.01%
2023/10/1300.00311.5811.70-311,347-0.03%
2023/10/11411.5300.0011.45412,3030.03%
2023/10/0500.001611.6011.60-1613,124-0.12%
2023/10/040.211.3500.0011.350.213,2840.00%
2023/10/031211.6000.0011.601213,3110.09%
2023/10/02511.5000.0011.60513,4150.04%
2023/09/28311.7000.0011.60313,8270.02%
2023/09/26911.70111.7011.70814,0290.06%
2023/09/25511.8500.0012.00514,0720.04%
2023/09/21611.8700.0011.80614,7070.04%
2023/09/203211.96112.0011.953114,8550.21%
2023/09/18512.13412.0512.05115,7490.01%
2023/09/153012.0300.0012.103016,4690.18%
2023/09/146012.0500.0012.106016,9160.35%
2023/09/08212.1500.0012.00219,0120.01%
2023/09/07112.10512.1012.00-419,246-0.02%
2023/09/050.212.35512.4012.45-4.819,376-0.02%
2023/09/041.212.2000.0012.251.219,6370.01%
2023/09/012012.3000.0012.302019,8550.10%
2023/08/303.312.21112.1512.152.321,9580.01%
2023/08/280.212.1500.0012.100.222,0280.00%
2023/08/2500.001012.2012.20-1021,927-0.05%
2023/08/23112.2000.0012.15121,9680.00%
2023/08/221512.3700.0012.151521,9750.07%
2023/08/183012.3010012.1512.10-7021,676-0.32%
2023/08/17311.93312.1512.10021,5880.00%
2023/08/16612.05812.2012.10-221,534-0.01%
2023/08/15512.65212.6012.45321,3890.01%
2023/08/14912.5000.0012.40921,3010.04%
2023/08/11412.9100.0012.80421,1790.02%
2023/08/10213.401413.1513.10-1220,977-0.06%
2023/08/09313.6000.0013.60320,6870.01%
2023/08/080.113.8500.0013.750.120,5570.00%
2023/08/04713.71313.9713.95420,3360.02%
2023/08/02113.802113.7513.75-2020,127-0.10%
2023/08/01114.103614.2014.10-3519,781-0.18%
2023/07/31128.514.0410.114.1113.90118.419,4210.61% 大買/鉅額交易
2023/07/283013.882013.8813.901018,9550.05%
2023/07/2746.114.022414.0913.9022.118,6260.12%
2023/07/267.113.501013.7013.50-2.917,608-0.02%
2023/07/25513.4000.0013.40517,4120.03%
2023/07/242.113.45913.5713.35-6.917,258-0.04%
2023/07/2165.113.425513.7413.6010.117,1460.06%
2023/07/2000.002613.6013.65-2616,793-0.15%
2023/07/192313.6600.0013.552316,6690.14%
2023/07/185013.957513.9713.95-2516,591-0.15%
2023/07/176414.2784.314.1714.20-20.316,395-0.12%
2023/07/142.113.7900.0013.652.115,8250.01%
2023/07/130.113.756513.8013.75-64.915,788-0.41%
2023/07/122.113.3900.0013.252.115,2430.01%
2023/07/11813.43113.4013.45715,3270.05%
2023/07/1000.00113.1013.05-115,365-0.01%
2023/07/073013.1300.0013.053015,3570.20%
2023/07/061013.651513.7213.40-515,238-0.03%
2023/07/050.113.30213.4013.35-1.914,800-0.01%
2023/07/0300.00113.4013.30-114,739-0.01%
2023/06/30713.150.313.1013.156.714,7490.05%
2023/06/2910.213.3011.113.5313.25-0.914,645-0.01%
2023/06/28613.0000.0012.90614,3630.04%
2023/06/2710.113.0700.0012.9010.114,2420.07%
2023/06/2638.113.691013.7713.6028.113,7680.20%
2023/06/211014.083814.0614.05-2813,412-0.21%
2023/06/20313.552013.6713.60-1712,759-0.13%
2023/06/1974.313.9394.114.0713.95-19.812,358-0.16%
2023/06/164.113.54213.5513.452.110,9700.02%
2023/06/15513.2500.0013.20510,5580.05%
2023/06/130.113.4085.113.3813.45-8510,751-0.79%
2023/06/126.113.08513.2513.151.110,6320.01%
2023/06/092513.0400.0013.102510,5510.24%
2023/06/08413.06213.2513.00210,6570.02%
2023/06/076.113.43413.3813.402.110,6970.02%
2023/06/0626.113.591313.4213.2513.110,6940.12%
2023/06/0515.513.3947.513.3913.55-329,989-0.32%
2023/06/02112.2000.0012.3519,1090.01%
2023/06/0100.001912.2912.25-1910,228-0.19%
2023/05/3100.00512.3012.35-511,352-0.04%
2023/05/291112.4300.0012.251111,4900.10%
2023/05/26112.3500.0012.20111,5550.01%
2023/05/240.112.35112.3012.30-0.912,169-0.01%
2023/05/230.112.3500.0012.250.112,4430.00%
2023/05/2200.00412.4012.35-413,045-0.03%
2023/05/19112.15112.2012.15013,5300.00%
2023/05/1800.00212.2012.25-214,128-0.01%
2023/05/17512.1500.0012.20514,2270.04%
2023/05/160.112.0500.0012.100.114,2290.00%
2023/05/12111.9000.0011.85114,6000.01%
2023/05/11111.90211.9511.90-114,619-0.01%
2023/05/09112.15112.1012.10015,0120.00%
2023/05/052.612.1500.0012.152.615,1850.02%
2023/05/040.812.16412.1312.10-3.215,612-0.02%
2023/05/03512.2200.0012.20515,9000.03%
2023/05/023.112.4300.0012.453.116,4630.02%
2023/04/282.112.35212.4012.200.116,8520.00%
2023/04/272.112.4500.0012.402.116,7380.01%
2023/04/262.312.5100.0012.602.316,6770.01%
2023/04/25312.68112.7012.55216,6040.01%
2023/04/2400.00013.1512.90016,5110.00%
2023/04/21513.201113.2513.10-616,496-0.04%
2023/04/200.212.9500.0013.000.216,2730.00%
2023/04/191712.941013.0312.90716,2380.04%
2023/04/183.213.181313.1913.20-9.916,115-0.06%
2023/04/1700.00413.1813.15-415,961-0.03%
2023/04/14913.168513.1013.20-7615,818-0.48%
2023/04/132213.081213.1112.951015,5930.06%
2023/04/1200.00212.8513.00-215,450-0.01%
2023/04/101.712.7500.0012.801.715,3960.01%
2023/04/0700.00612.8512.75-615,372-0.04%
2023/04/06912.583.612.6712.705.415,3280.04%
2023/03/3100.00112.8512.75-115,231-0.01%
2023/03/30212.6300.0012.70215,1590.01%
2023/03/291512.65912.6812.70615,1520.04%
2023/03/28112.8000.0012.65115,0060.01%
2023/03/272113.0200.0012.902115,0640.14%
2023/03/2400.00113.0013.00-115,123-0.01%
2023/03/232212.9000.0012.902215,1100.15%
2023/03/22113.0000.0012.95115,1030.01%
2023/03/21213.03613.0513.00-415,093-0.03%
2023/03/17212.953013.0013.00-2814,965-0.19%
2023/03/161112.9123.612.9612.80-12.614,812-0.09%
2023/03/150.113.203313.3113.00-32.914,649-0.22%
2023/03/14313.17813.1413.10-514,528-0.03%
2023/03/132013.20513.3813.401514,4650.10%
2023/03/10813.042713.3213.15-1914,305-0.13%
2023/03/0912.213.50113.5013.5011.213,9960.08%
2023/03/082.513.66513.7013.85-2.513,832-0.02%
2023/03/072413.792813.8713.75-413,592-0.03%
2023/03/064713.89183.214.1314.00-136.213,323-1.02% 大賣/鉅額交易
2023/03/032413.5541.613.2813.50-17.612,114-0.15%
2023/03/0215312.5600.0012.5515311,0061.39% 大買/鉅額交易
2023/03/0111.912.652.512.6612.659.410,9560.09%
2023/02/24212.883912.8512.80-3710,895-0.34%
2023/02/236.112.94513.0312.851.110,7950.01%
2023/02/223313.0700.0013.103310,6790.31%
2023/02/211213.311413.4313.35-210,328-0.02%
2023/02/203313.212813.4113.40510,1780.05%
2023/02/171212.991913.1013.05-79,657-0.07%
2023/02/16512.6531.212.6712.95-26.29,286-0.28%
2023/02/15312.15112.1012.1529,1370.02%
2023/02/132.211.880.311.8911.851.99,1790.02%
2023/02/101612.121012.2012.0569,1020.07%
2023/02/0900.000.212.5012.50-0.28,8680.00%
2023/02/081412.5917.512.6012.60-3.58,880-0.04%
2023/02/0710.212.54212.3012.358.28,6320.10%
2023/02/063.212.49412.7412.50-0.88,425-0.01%
2023/02/03212.5819.912.7712.80-17.98,448-0.21%
2023/02/020.312.7546.212.8412.85-45.98,305-0.55%
2023/02/01012.355.312.5912.50-5.37,957-0.07%
2023/01/3149.212.256112.4412.10-11.97,857-0.15%
2023/01/3000.002511.7711.90-257,321-0.34%
2023/01/1700.005.211.2511.25-5.26,962-0.07%
2023/01/13111.35511.4011.35-47,203-0.06%
2023/01/1200.005.311.6011.45-5.37,411-0.07%
2023/01/1000.00311.4811.50-37,697-0.04%
2023/01/09111.50111.5511.5508,1240.00%
2023/01/06411.45111.4511.5038,2070.04%
2023/01/05611.3500.0011.2568,2980.07%
2023/01/04111.305011.3511.30-498,490-0.58%
2022/12/3000.00311.2811.15-38,881-0.03%
2022/12/28111.0500.0011.0019,6630.01%
2022/12/27111.1500.0011.1519,7380.01%
2022/12/23110.90311.0511.10-210,070-0.02%
2022/12/2200.002.411.0611.00-2.410,470-0.02%
2022/12/21210.830.310.7510.751.710,5750.02%
2022/12/20211.00211.1510.80010,6410.00%
2022/12/19110.85511.1611.10-410,711-0.04%
2022/12/16310.9500.0010.85310,7020.03%
2022/12/151.111.1500.0011.101.110,7460.01%
2022/12/1400.00711.2511.15-710,916-0.06%
2022/12/13111.10711.0611.10-610,930-0.05%
2022/12/12111.1500.0011.10110,9440.01%
2022/12/0900.00111.3011.35-111,023-0.01%
2022/12/0800.00511.0511.10-511,061-0.05%
2022/12/07311.0800.0011.05311,1090.03%
2022/12/05511.553411.5411.50-2911,120-0.26%
2022/12/021811.5500.0011.551811,3830.16%
2022/12/0100.00511.5711.65-511,440-0.04%
2022/11/30211.3500.0011.40211,4520.02%
2022/11/2800.00511.3511.25-511,575-0.04%
2022/11/25211.450.311.5011.451.711,7290.01%
2022/11/24111.5000.0011.50111,8410.01%
2022/11/231111.55211.5311.50911,9690.08%
2022/11/221211.44311.4011.35912,0420.07%
2022/11/185011.7000.0011.655012,0600.41%
2022/11/17511.5500.0011.60512,1320.04%
2022/11/160.111.8500.0011.800.112,2080.00%
2022/11/1500.00212.0512.05-212,511-0.02%
2022/11/1400.00512.0011.95-513,298-0.04%
2022/11/112011.8510911.8712.00-8913,271-0.67% 大賣/
2022/11/1000.00711.5611.45-713,074-0.05%
2022/11/091911.8300.0011.851913,1370.14%
2022/11/0700.009411.5811.65-9413,156-0.71%
2022/11/0451.111.5000.0011.5051.113,4310.38%
2022/11/035111.6500.0011.655113,4590.38%
2022/11/015011.70511.7011.704513,5670.33%
2022/10/3100.00611.5211.45-613,571-0.04%
2022/10/28211.38211.5511.25013,6500.00%
2022/10/278.111.082311.3211.75-14.914,169-0.11%
2022/10/2600.00111.6511.55-114,004-0.01%
2022/10/251611.55711.6211.60914,0450.06%
2022/10/24211.65811.7511.60-614,263-0.04%
2022/10/211111.75112.0011.651014,2340.07%
2022/10/203112.05112.0012.203014,1720.21%
2022/10/1900.001.112.2012.30-1.113,998-0.01%
2022/10/1800.00712.1212.20-713,842-0.05%
2022/10/171812.011712.1812.10113,7170.01%
2022/10/14711.96311.8512.05413,3220.03%
2022/10/1300.003.411.9411.50-3.413,237-0.03%
2022/10/12112.00312.0311.95-213,120-0.02%
2022/10/1100.006.211.9411.95-6.213,067-0.05%
2022/10/0700.0016.112.0912.25-16.112,902-0.12%
2022/10/061112.1014.112.2312.20-3.112,761-0.02%
2022/10/05211.901211.9611.75-1012,474-0.08%
2022/10/0400.000.111.3511.35-0.112,1160.00%
2022/10/03511.45511.3511.35012,1280.00%
2022/09/30211.48411.4511.50-212,296-0.02%
2022/09/29211.2000.0011.25212,2030.02%
2022/09/281110.681010.5510.50112,2220.01%
2022/09/26310.75710.9810.65-412,182-0.03%
2022/09/23111.151111.2511.25-1012,345-0.08%
2022/09/22211.3500.0011.10212,3460.02%
2022/09/212.111.4500.0011.602.112,2440.02%
2022/09/20112.00111.9511.85012,1270.00%
2022/09/19212.05312.1012.05-112,195-0.01%
2022/09/16312.40212.3512.35112,2970.01%
2022/09/15112.303.112.3712.35-2.112,466-0.02%
2022/09/14112.101512.0512.20-1412,760-0.11%
2022/09/13112.15612.1712.15-512,862-0.04%
2022/09/12612.231512.2512.10-913,147-0.07%
2022/09/0800.00312.0012.25-313,335-0.02%
2022/09/05112.15412.0612.00-313,561-0.02%
2022/09/026.111.90111.8511.955.113,5210.04%
2022/09/01712.09311.9712.00413,4730.03%
2022/08/31112.002011.9211.95-1913,381-0.14%
2022/08/30111.851811.8511.80-1713,319-0.13%
2022/08/291311.32111.2011.451213,2790.09%
2022/08/261011.701411.6111.65-413,267-0.03%
2022/08/24111.502211.4011.50-2113,451-0.16%
2022/08/232011.34311.3011.351713,3740.13%
2022/08/22911.711011.7611.65-113,237-0.01%
2022/08/197611.9182.711.8612.10-6.712,908-0.05%
2022/08/181311.09311.0011.151012,2020.08%
2022/08/178.110.95310.9511.255.112,1300.04%
2022/08/16110.85510.8010.80-411,948-0.03%
2022/08/1200.00110.5010.50-111,815-0.01%
2022/08/1100.001410.5010.45-1411,834-0.12%
2022/08/10410.25410.2510.20011,8260.00%
2022/08/081310.11110.1010.151211,8540.10%
2022/08/05110.05410.1010.10-311,853-0.03%
2022/08/0449.938.19.9710.00-4.111,941-0.03%
2022/08/0325.110.3110.210.3810.1014.911,8910.13%
2022/08/0269.7200.009.71611,4740.05%
2022/08/01109.7700.009.861011,5980.09%
2022/07/299.19.6329.709.767.111,5980.06%
2022/07/2817.69.94110.109.9216.611,4350.15%
2022/07/27210.00110.0010.00111,4170.01%
2022/07/26110.10510.1510.15-411,464-0.03%
2022/07/25210.3300.0010.30211,5370.02%
2022/07/2100.001710.3010.30-1712,041-0.14%
2022/07/20310.3012.110.3010.25-9.112,415-0.07%
2022/07/1900.00510.2510.20-512,713-0.04%
2022/07/1810310.1500.0010.1510313,0270.79% 大買/鉅額交易
2022/07/132810.2000.0010.102813,3880.21%
2022/07/1229.7039.779.70-113,356-0.01%
2022/07/1100.007210.0010.00-7213,293-0.54%
2022/07/08110.201710.2110.35-1613,265-0.12%
2022/07/077.29.87149.9010.00-6.813,159-0.05%
2022/07/061010.10210.259.83813,1980.06%
2022/07/0529.85129.929.90-1013,024-0.08%
2022/07/04839.752.19.689.6680.913,0300.62%
2022/07/01159.9569.929.65913,1750.07%
2022/06/30210.401.110.3310.150.913,0050.01%
2022/06/2800.00210.7510.60-213,086-0.02%
2022/06/271.110.462.110.5110.65-1.113,089-0.01%
2022/06/24210.33210.2510.30013,1100.00%
2022/06/2311.410.052210.0210.00-10.613,199-0.08%
2022/06/221610.105110.0510.00-3512,990-0.27%
2022/06/2100.00110.3510.65-112,619-0.01%
2022/06/2012.810.632910.7210.45-16.212,644-0.13%
2022/06/17611.6000.0011.30612,4190.05%
2022/06/1629.312.21111.7511.7528.312,3050.23%
2022/06/15713.092113.1213.05-1412,223-0.11%
2022/06/1418.113.04113.1013.0517.112,2410.14%
2022/06/1300.00513.1813.10-512,501-0.04%
2022/06/101613.3500.0013.351612,7860.13%
2022/06/09113.40113.4013.40013,0400.00%
2022/06/080.113.2000.0013.200.112,9890.00%
2022/06/0753.113.2500.0013.2053.113,0350.41%
2022/06/061013.051213.0313.05-213,019-0.02%
2022/06/02312.88112.9012.90213,1680.02%
2022/06/01612.932012.7512.95-1413,306-0.11%
2022/05/31312.6000.0012.50313,1780.02%
2022/05/302012.502312.6812.50-313,192-0.02%
2022/05/27612.58612.5112.50013,1580.00%
2022/05/266.112.411312.3412.40-6.913,188-0.05%
2022/05/2510412.2010212.1512.20213,1570.02% 大買/大賣/
2022/05/24212.2500.0012.20213,3750.01%
2022/05/231112.38412.4012.40713,4160.05%
2022/05/2035.412.482712.4112.408.413,5880.06%
2022/05/19312.48212.4512.55113,7770.01%
2022/05/1822.212.853212.8512.85-9.813,778-0.07%
2022/05/172012.45212.5512.451813,6350.13%
2022/05/162112.39112.4012.452013,7200.15%
2022/05/1314.212.2900.0012.2514.213,8330.10%
2022/05/12712.25612.3012.20114,3310.01%
2022/05/114.212.24212.3012.252.214,4360.02%
2022/05/10712.54212.4512.50514,6970.03%
2022/05/097.212.52312.7012.404.215,4430.03%
2022/05/06413.08213.0513.05215,5460.01%
2022/05/05613.4800.0013.35615,6000.04%
2022/05/04713.32813.3013.25-115,619-0.01%
2022/05/031313.361313.3413.40015,7780.00%
2022/04/2916.213.15113.1513.1515.215,8670.10%
2022/04/28613.34213.3013.35416,1210.02%
2022/04/27812.45912.7812.90-116,718-0.01%
2022/04/2612.213.09112.9513.0511.216,4850.07%
2022/04/2529.213.0600.0013.0029.216,1940.18%
2022/04/22813.7410.213.7513.60-2.215,926-0.01%
2022/04/214213.901014.1013.903215,8110.20%
2022/04/2014.814.00113.9514.3013.815,7240.09%
2022/04/19214.03214.2013.95015,6080.00%
2022/04/1823.913.804.213.8413.8519.815,7310.13%
2022/04/15214.050.114.2014.051.915,8870.01%
2022/04/14114.3000.0014.25116,0900.01%
2022/04/131014.301114.4014.40-116,402-0.01%
2022/04/1221.113.95314.0714.1018.116,5440.11%
2022/04/111114.27214.1014.15916,6470.05%
2022/04/08214.75514.7514.75-316,709-0.02%
2022/04/0797.614.9020.114.6514.7077.517,3860.45%
2022/04/062115.13115.1515.152017,3520.12%
2022/04/011115.22315.3015.35817,9000.04%
2022/03/3135.115.4400.0015.4535.119,3430.18%
2022/03/294.115.54615.5815.55-1.919,615-0.01%
2022/03/28715.65215.6515.70519,8120.03%
2022/03/25116.05216.0016.00-120,1430.00%
2022/03/2420.116.10116.1016.1019.120,7660.09%
2022/03/2300.00216.2016.20-221,741-0.01%
2022/03/22416.11216.0316.15222,0140.01%
2022/03/21216.00816.0516.05-622,347-0.03%
2022/03/18116.1000.0016.10122,4210.00%
2022/03/177.316.441316.4316.40-5.722,359-0.03%
2022/03/165.116.494316.6016.15-37.922,504-0.17%
2022/03/151.116.371116.3216.40-9.923,078-0.04%
2022/03/142116.301116.2516.301023,3550.04%
2022/03/11615.8500.0015.85623,9830.03%
2022/03/101015.9500.0015.951024,1020.04%
2022/03/0919.115.6600.0015.7019.124,3330.08%
2022/03/08115.601515.7315.60-1424,432-0.06%
2022/03/078.315.7045815.7315.75-449.724,529-1.83% 大賣/鉅額交易
2022/03/046.116.07216.3516.054.124,7020.02%
2022/03/03716.29116.3016.20624,9820.02%
2022/03/0200.00216.2516.20-225,613-0.01%
2022/03/01716.14416.1316.20325,7200.01%
2022/02/254.215.80515.8515.85-0.825,8280.00%
2022/02/2410.215.84215.6015.658.226,0710.03%
2022/02/231.116.19216.1016.05-0.926,3830.00%
2022/02/22516.062216.0516.05-1727,804-0.06%
2022/02/211016.33416.2316.45629,7010.02%
2022/02/182216.2900.0016.252229,9040.07%
2022/02/17816.29416.3516.30430,2680.01%
2022/02/164.116.3010816.3416.30-10430,499-0.34% 大賣/鉅額交易
2022/02/153716.2500.0016.053730,8530.12%
2022/02/14125.116.16116.1516.20124.131,2070.40% 大買/鉅額交易
2022/02/1111.117.012217.0717.00-10.931,057-0.03%
2022/02/1014617.731217.5117.5513431,3330.43% 大買/鉅額交易
2022/02/091317.62112.517.7117.70-99.531,685-0.31% 大賣/
2022/02/08616.73216.8316.85432,9590.01%
2022/02/0700.00116.2016.60-133,0370.00%
2022/01/261016.08516.1016.05533,4630.01%
2022/01/256.616.08316.0516.003.633,8900.01%
2022/01/24616.40416.4616.45234,0050.01%
2022/01/2110.216.944116.9616.85-30.834,378-0.09%
2022/01/203017.2921.117.3617.408.936,2130.02%
2022/01/19316.677.416.6016.75-4.435,509-0.01%
2022/01/18216.651416.7016.70-1235,499-0.03%
2022/01/17116.253.316.4416.70-2.335,557-0.01%
2022/01/1422.216.230.116.3516.4522.135,8050.06%
2022/01/1313.516.6100.0016.6013.535,8230.04%
2022/01/121016.954116.8516.75-3136,046-0.09%
2022/01/112317.02517.1716.951836,3780.05%
2022/01/10816.691616.9717.00-836,571-0.02%
2022/01/078.216.581716.6916.55-8.836,644-0.02%
2022/01/0611.117.011817.0116.90-6.936,878-0.02%
2022/01/0512.117.321817.3917.30-5.936,778-0.02%
2022/01/0410.217.7411.217.6517.65-136,9280.00%
2022/01/03917.8913.617.8617.75-4.636,955-0.01%
2021/12/3029.118.151418.1218.1015.136,7970.04%
2021/12/29417.752117.7417.80-1736,356-0.05%
2021/12/281217.992417.8117.80-1236,662-0.03%
2021/12/274317.79114.817.8617.90-71.836,600-0.20% 大賣/
2021/12/244217.081117.1417.153135,4160.09%
2021/12/232317.263017.1217.15-735,575-0.02%
2021/12/221117.212.117.1017.258.935,6420.03%
2021/12/2114.717.004716.8817.15-32.335,657-0.09%
2021/12/20108.217.107517.0817.1533.235,7370.09% 大買/
2021/12/17499.116.9210516.7016.90394.135,4751.11% 大買/大賣/鉅額交易
2021/12/1618.316.611516.5016.503.334,8560.01%
2021/12/151816.20916.3416.35934,9640.03%
2021/12/146.915.986115.8715.80-54.134,836-0.16%
2021/12/130.416.05716.2516.10-6.634,785-0.02%
2021/12/103216.2022.316.3716.159.634,8650.03%
2021/12/092216.7322.116.6516.45-0.134,5990.00%
2021/12/0824.216.4247.216.4116.40-2333,827-0.07%
2021/12/0790.516.324716.2316.3543.533,6950.13%
2021/12/061615.863015.8315.80-1433,028-0.04%
2021/12/03915.752015.8115.75-1133,168-0.03%
2021/12/02215.601115.5015.55-933,516-0.03%
2021/12/01215.6000.0015.65234,5620.01%
2021/11/301715.38115.4515.351634,8010.05%
2021/11/291015.209.115.1515.300.934,8410.00%
2021/11/26915.546.115.5715.35335,0240.01%
2021/11/25116.001016.1516.05-934,955-0.03%
2021/11/242816.133116.0016.15-335,096-0.01%
2021/11/231516.102316.0716.10-835,572-0.02%
2021/11/22816.453716.4316.20-2935,557-0.08%
2021/11/19177.216.3820416.3216.25-26.835,949-0.07% 大買/大賣/
2021/11/185515.9121115.7615.95-15635,535-0.44% 大賣/鉅額交易
2021/11/17215.181715.1915.15-1533,954-0.04%
2021/11/1618.314.92614.7614.8012.334,1610.04%
2021/11/15315.202815.1815.15-2534,204-0.07%
2021/11/12314.932014.9315.15-1734,360-0.05%
2021/11/117914.7200.0014.657934,3360.23%
2021/11/103614.98415.0314.853234,4150.09%
2021/11/0962.115.201515.1515.1047.134,8580.13%
2021/11/086015.3720.515.4115.4539.534,6490.11%
2021/11/056115.28106.515.3515.30-45.534,789-0.13% 大賣/
2021/11/04514.50414.4314.45133,3720.00%
2021/11/031214.338214.4914.50-7035,004-0.20%
2021/11/023514.1912314.3914.10-8835,159-0.25% 大賣/
2021/11/016414.21414.1014.056037,6040.16%
2021/10/291014.114314.1614.10-3341,173-0.08%
2021/10/2889814.3175714.2814.0014141,2660.34% 大買/大賣/鉅額交易
2021/10/276413.711513.7013.704939,5460.12%
2021/10/26513.55413.6513.55140,0080.00%
2021/10/2500.00313.6713.65-340,438-0.01%
2021/10/22713.501113.3513.40-441,792-0.01%
2021/10/211.113.7000.0013.801.142,0310.00%
2021/10/202113.702213.8413.65-142,8330.00%
2021/10/191113.853813.7413.85-2743,495-0.06%
2021/10/182013.352113.3713.40-144,4550.00%
2021/10/153713.682613.8413.651145,8810.02%
2021/10/142413.54813.6913.651646,4260.03%
2021/10/13913.78113.6513.65846,8790.02%
2021/10/122614.17514.0413.902147,6900.04%
2021/10/081414.99514.9314.70948,4670.02%
2021/10/073.114.80214.7514.751.150,6860.00%
2021/10/06614.75414.7814.50252,0610.00%
2021/10/05814.481014.5314.70-253,0020.00%
2021/10/04116.214.3345.314.1114.0070.955,7020.13% 大買/
2021/10/015.414.81714.7514.70-1.763,2520.00%
2021/09/30615.381915.3915.20-1363,846-0.02%
2021/09/292.115.213215.2115.30-29.964,336-0.05%
2021/09/2835.215.521115.5615.4524.265,7060.04%
2021/09/274515.875815.9815.95-1369,028-0.02%
2021/09/241615.541515.5315.55169,6630.00%
2021/09/23515.10915.0015.25-470,495-0.01%
2021/09/223514.64914.7314.752672,0210.04%
2021/09/17215.251515.2515.35-1373,524-0.02%
2021/09/162015.3500.0015.152075,1750.03%
2021/09/15215.451315.5315.35-1176,813-0.01%
2021/09/14315.505115.4515.45-4879,008-0.06%
2021/09/131215.703315.6415.70-2181,024-0.03%
2021/09/105415.752815.7215.702683,8800.03%
2021/09/09415.3515615.2515.40-15289,987-0.17% 大賣/鉅額交易
2021/09/084415.313215.3615.301293,4390.01%
2021/09/0713.215.581315.6615.750.296,6690.00%
2021/09/068115.356515.3915.301697,9500.02%
2021/09/0356.115.933015.9515.7526.199,5450.03%
2021/09/0219.216.0820416.0016.00-184.8101,778-0.18% 大賣/鉅額交易
2021/09/011716.443816.4316.40-21104,264-0.02%
2021/08/3127.116.047916.1716.10-51.9106,530-0.05%
2021/08/3091.116.522316.4516.4068.1112,5180.06%
2021/08/2715416.8711516.7016.6539116,7630.03% 大買/大賣/
2021/08/26616.531216.6916.50-6121,6040.00%
2021/08/251116.7213.816.6016.50-2.8126,5850.00%
2021/08/2463.216.43152.216.4416.20-89134,023-0.07% 大賣/
2021/08/2357.617.034017.0617.1517.6139,1890.01%
2021/08/2079.217.454917.5017.3530.2142,8400.02%
2021/08/19120.118.262118.1018.0099.1144,9360.07% 大買/
2021/08/18718.222918.5218.75-22147,518-0.01%
2021/08/171618.521718.3718.20-1152,2400.00%
2021/08/1611418.2010318.2418.2011156,1380.01% 大買/大賣/
2021/08/1370.218.853418.8318.6036.2159,3630.02%
2021/08/1220.119.1400.0019.1020.1163,0690.01%
2021/08/1151.219.213519.3619.1016.2166,4110.01%
2021/08/1086.119.361419.4219.1572.1166,2440.04%
2021/08/09159.419.8312919.9619.6530.4169,0400.02% 大買/大賣/
2021/08/064320.5377.520.5420.65-34.5168,295-0.02%
2021/08/0515021.2014020.9520.7510169,3160.01% 大買/大賣/
2021/08/0413220.8314921.1621.55-17167,750-0.01% 大買/大賣/
2021/08/032219.5723.119.7419.60-1.1165,0720.00%
2021/08/021619.273119.3519.50-15165,346-0.01%
2021/07/3034.219.1322.219.2918.9512166,2130.01%
2021/07/297419.107919.2119.20-5167,5200.00%
2021/07/2811319.1990.119.1519.1023168,4610.01% 大買/
2021/07/2729.119.701919.5719.5010.1167,8170.01%
2021/07/262820.552920.1820.15-1168,9910.00%
2021/07/233319.484519.7419.90-12174,829-0.01%
2021/07/22135.219.62186.119.3919.25-50.9181,060-0.03% 大買/大賣/
2021/07/2158.819.2512319.3018.90-64.2185,351-0.03% 大賣/
2021/07/202220.0010520.0119.95-83188,577-0.04% 大賣/
2021/07/191220.3428320.2720.35-271195,515-0.14% 大賣/鉅額交易
2021/07/1640.220.915120.9720.70-10.8204,728-0.01%
2021/07/1521.220.79239.120.9721.10-217.9207,969-0.10% 大賣/鉅額交易
2021/07/14348.522.107721.2220.85271.5209,5170.13% 大買/鉅額交易
2021/07/1312222.5175222.3422.30-630210,191-0.30% 大買/大賣/鉅額交易
2021/07/128622.3558.222.2922.1527.8210,2950.01%
2021/07/0915522.58166.222.7122.40-11.2211,543-0.01% 大買/大賣/
2021/07/08319.123.12396.623.5822.95-77.5213,078-0.04% 大買/大賣/
2021/07/076322.3748.522.1621.9014.5211,5240.01%
2021/07/0677.222.368722.2522.15-9.8213,8730.00%
2021/07/0525622.72213.222.7122.6542.9216,7730.02% 大買/大賣/
2021/07/02511.522.61313.922.6422.80197.6217,5360.09% 大買/大賣/鉅額交易
2021/07/01165.122.17215.522.4021.90-50.4217,824-0.02% 大買/大賣/
2021/06/30124.221.9517021.9922.10-45.9219,200-0.02% 大買/大賣/
2021/06/29245.622.4020522.2322.0040.6220,1060.02% 大買/大賣/
2021/06/2823122.44292.322.7123.00-61.3220,859-0.03% 大買/大賣/
2021/06/2521522.9422322.5122.45-8226,5670.00% 大買/大賣/
2021/06/2423022.7023322.7222.50-3229,6000.00% 大買/大賣/
2021/06/23236.822.5837822.5822.75-141.2230,016-0.06% 大買/大賣/鉅額交易
2021/06/2224622.6623922.6722.057229,3700.00% 大買/大賣/
2021/06/2120122.51150.122.5422.4050.9229,4440.02% 大買/大賣/
2021/06/18381.622.8332622.7522.3055.6228,8840.02% 大買/大賣/
2021/06/1716021.23221.621.5922.15-61.6224,245-0.03% 大買/大賣/
2021/06/16187.820.86232.121.1020.15-44.3221,465-0.02% 大買/大賣/
2021/06/15365.922.26315.222.0021.9050.8218,6200.02% 大買/大賣/
2021/06/1140522.1334722.4122.7558216,9270.03% 大買/大賣/
2021/06/10410.122.10641.121.7921.85-231214,422-0.11% 大買/大賣/鉅額交易
2021/06/09319.123.36293.123.5122.4026.1211,9010.01% 大買/大賣/
2021/06/0841524.00482.223.6923.50-67.2209,416-0.03% 大買/大賣/
2021/06/071,642.725.151,141.125.3124.20501.6207,3570.24% 大買/大賣/鉅額交易
2021/06/04633.124.691,262.424.6324.60-629.3201,513-0.31% 大買/大賣/鉅額交易
2021/06/0355424.1765824.0724.30-104197,393-0.05% 大買/大賣/鉅額交易
2021/06/02615.824.20449.324.2223.90166.5192,3720.09% 大買/大賣/鉅額交易
2021/06/01616.724.5441724.3224.05199.6187,8300.11% 大買/大賣/鉅額交易
2021/05/31396.122.79296.222.6123.4099.9180,4900.06% 大買/大賣/
2021/05/28190.420.99199.321.1021.30-9175,194-0.01% 大買/大賣/
2021/05/27239.420.0224120.3420.20-1.6172,7410.00% 大買/大賣/
2021/05/2632720.5421520.4820.20112171,7450.07% 大買/大賣/鉅額交易
2021/05/25291.620.58529.120.5820.80-237.5172,667-0.14% 大買/大賣/鉅額交易
2021/05/2421118.75241.219.2419.70-30.2171,172-0.02% 大買/大賣/
2021/05/2134519.49202.619.4019.20142.4168,3300.08% 大買/大賣/鉅額交易
2021/05/20452.719.4912119.4118.80331.7166,7610.20% 大買/大賣/鉅額交易
2021/05/19290.219.00134.319.3019.65155.9164,6670.09% 大買/大賣/鉅額交易
2021/05/181617.3232.817.7017.90-16.8162,294-0.01%
2021/05/17108.817.157816.9916.3030.8163,1420.02% 大買/
2021/05/14143.518.699.118.1317.95134.4160,9950.08% 大買/鉅額交易
2021/05/13202.217.453217.5517.75170.2163,7310.10% 大買/鉅額交易
2021/05/1231619.1743.219.0418.60272.8166,5310.16% 大買/鉅額交易
2021/05/1163.520.8013020.9720.65-66.5166,352-0.04% 大賣/
2021/05/1090.823.01423.0022.9086.8166,4270.05%
2021/05/0735322.83465.123.2723.40-112.1166,980-0.07% 大買/大賣/鉅額交易
2021/05/0686.622.3025322.3521.30-166.5166,794-0.10% 大賣/鉅額交易
2021/05/0536.223.7639.723.4523.50-3.6166,1230.00%
2021/05/0463.123.9111324.4023.65-49.9166,468-0.03% 大賣/
2021/05/03118.226.5249.126.6226.2569.1166,8380.04% 大買/
2021/04/29375.529.26287.629.2029.1587.9165,7100.05% 大買/大賣/
2021/04/2833528.10531.328.5328.85-196.3160,333-0.12% 大買/大賣/鉅額交易
2021/04/27687.725.6221225.9226.25475.7154,9450.31% 大買/大賣/鉅額交易
2021/04/26738.724.46217.524.1724.20521.2150,5960.35% 大買/大賣/鉅額交易
2021/04/23318.622.9734223.6223.95-23.4146,878-0.02% 大買/大賣/
2021/04/22826.822.60187.122.4622.50639.7140,6270.45% 大買/大賣/鉅額交易
2021/04/218120.53221.620.8621.15-140.6131,819-0.11% 大賣/鉅額交易
2021/04/20193.819.1110918.9919.2584.8130,2920.07% 大買/大賣/
2021/04/19293.818.84139.518.8218.90154.3129,5590.12% 大買/大賣/鉅額交易
2021/04/163118.3593.918.4518.60-63127,514-0.05%
2021/04/1513318.275418.2418.2079126,4780.06% 大買/
2021/04/14258.818.3315517.8418.30103.8124,7280.08% 大買/大賣/鉅額交易
2021/04/13692.919.13395.118.6118.55297.8121,2600.25% 大買/大賣/鉅額交易
2021/04/124818.4029018.3718.85-242115,421-0.21% 大賣/鉅額交易
2021/04/09103.917.13113.417.0517.15-9.6112,717-0.01% 大買/大賣/
2021/04/08274.716.53118.116.6016.50156.6110,8540.14% 大買/大賣/鉅額交易
2021/04/07187.715.96314.116.0516.40-126.4109,735-0.12% 大買/大賣/鉅額交易
2021/04/06392.215.868715.8115.65305.2108,1930.28% 大買/鉅額交易
2021/04/0119115.56194.515.5215.70-3.5107,6780.00% 大買/大賣/
2021/03/3183.515.4714315.4415.40-59.5106,907-0.06% 大賣/
2021/03/30231.115.3924315.3015.65-12105,416-0.01% 大買/大賣/
2021/03/2911614.51348.815.0215.15-232.898,553-0.24% 大買/大賣/鉅額交易
2021/03/269513.7117213.8213.80-7795,196-0.08% 大賣/
2021/03/2560.313.5920813.6813.45-147.794,588-0.16% 大賣/鉅額交易
2021/03/24285.613.44269.813.5513.6515.893,8740.02% 大買/大賣/
2021/03/238013.60274.113.6313.20-194.192,716-0.21% 大賣/鉅額交易
2021/03/2249.213.1110213.1113.25-52.891,335-0.06% 大賣/
2021/03/1914.112.66612.5712.708.191,5560.01%
2021/03/1812412.851013.0012.8511494,5420.12% 大買/鉅額交易
2021/03/171012.7000.0012.751096,4540.01%
2021/03/16312.751912.7312.70-1699,621-0.02%
2021/03/151612.700.112.7012.6515.9102,3590.02%
2021/03/124912.833112.8312.8018104,7270.02%
2021/03/1116.212.882012.8812.85-3.8111,2630.00%
2021/03/102112.551412.6012.607117,1330.01%
2021/03/093012.24112.3012.3529119,8430.02%
2021/03/0813312.326112.2512.2072123,5030.06% 大買/
2021/03/056212.32312.3312.2559128,0080.05%
2021/03/041012.651112.6512.60-1129,7890.00%
2021/03/032312.622512.7912.90-2129,9560.00%
2021/03/0211312.9412412.8912.65-11129,753-0.01% 大買/大賣/
2021/02/2695.513.322013.4513.2075.5129,0220.06%
2021/02/2513513.8616613.7713.70-31127,918-0.02% 大買/大賣/
2021/02/2421713.5635913.6613.40-142124,477-0.11% 大買/大賣/鉅額交易
2021/02/23127.113.3230213.4113.40-174.9121,039-0.14% 大買/大賣/鉅額交易
2021/02/2211713.239913.3013.2518120,1200.01% 大買/
2021/02/1911413.01125.113.0813.00-11.1118,117-0.01% 大買/大賣/
2021/02/187712.614112.6812.7536116,0230.03%
2021/02/175412.841212.8912.7542115,1200.04%
2021/02/054512.851212.9112.8533114,0760.03%
2021/02/0410513.119413.2113.0011113,2950.01% 大買/
2021/02/0315112.96602.712.8713.05-451.7110,178-0.41% 大買/大賣/鉅額交易
2021/02/022812.491612.5212.4012106,4750.01%
2021/02/014212.317412.3412.30-32105,949-0.03%
2021/01/2929.112.1621612.1512.10-186.9107,088-0.17% 大賣/鉅額交易
2021/01/287711.7112311.7611.85-46106,842-0.04% 大賣/
2021/01/2714012.0511712.1512.1023107,4190.02% 大買/大賣/
2021/01/2610612.7119912.8212.45-93107,066-0.09% 大買/大賣/
2021/01/25112.45231.212.5412.60-230.2105,774-0.22% 大賣/鉅額交易
2021/01/22112.2518612.2712.40-185105,871-0.17% 大賣/鉅額交易
2021/01/215012.3365.512.3612.20-15.5107,119-0.01%
2021/01/2011412.112312.2611.9591107,2160.08% 大買/
2021/01/1977912.50123.412.3212.40655.6108,7800.60% 大買/大賣/鉅額交易
2021/01/18111.412.19412.1812.10107.4112,1610.10% 大買/鉅額交易
2021/01/1515712.602012.4312.35137111,4550.12% 大買/鉅額交易
2021/01/1410012.777212.7512.7028110,0460.03%
2021/01/1334012.6133012.6912.6010109,4780.01% 大買/大賣/
2021/01/1212912.271512.4212.10114106,8650.11% 大買/鉅額交易
2021/01/1111212.3918.112.3112.3593.9105,1940.09% 大買/
2021/01/0832.511.8071.111.8011.95-38.6104,587-0.04%
2021/01/07212.08812.1712.05-6104,360-0.01%
2021/01/0612111.793311.6211.8088104,3980.08% 大買/
2021/01/054212.1014712.0612.15-105103,615-0.10% 大賣/鉅額交易
2021/01/0432.512.3513212.3112.35-99.5103,539-0.10% 大賣/
2020/12/316412.319212.4512.30-28103,244-0.03%
2020/12/307912.87586.112.8312.80-507.1102,074-0.50% 大賣/鉅額交易
2020/12/2942213.45255.613.2913.25166.4101,5360.16% 大買/大賣/鉅額交易
2020/12/28410.513.06153.213.0013.15257.2100,3540.26% 大買/大賣/鉅額交易
2020/12/258512.938012.8012.80598,4750.01%
2020/12/241612.52474.112.7912.60-458.197,383-0.47% 大賣/鉅額交易
2020/12/2332512.5312012.4312.3520596,5540.21% 大買/大賣/鉅額交易
2020/12/22175.512.6922.612.7212.35152.996,4800.16% 大買/鉅額交易
2020/12/2118712.4821312.2412.55-2695,975-0.03% 大買/大賣/
2020/12/184012.6715112.6512.60-11194,785-0.12% 大賣/鉅額交易
2020/12/17812.965212.8112.95-4494,170-0.05%
2020/12/1611112.801912.9912.859293,7990.10% 大買/
2020/12/1511512.8220612.8612.65-9192,965-0.10% 大買/大賣/
2020/12/1412713.4126513.3013.20-13891,334-0.15% 大買/大賣/鉅額交易
2020/12/1117313.346012.9212.9511388,4570.13% 大買/鉅額交易
2020/12/1017813.27136.413.3913.2541.686,8290.05% 大買/大賣/
2020/12/09101.413.0512313.1313.20-21.684,724-0.03% 大買/大賣/
2020/12/083212.979512.8812.80-6387,771-0.07%
2020/12/0740612.92375.213.1612.6030.889,2060.03% 大買/大賣/
2020/12/0444012.0273112.1812.50-29183,370-0.35% 大買/大賣/鉅額交易
2020/12/0319811.602,25011.3311.45-2,05277,395-2.65% 大買/大賣/鉅額交易
2020/12/0246711.3427911.4111.5018875,0260.25% 大買/大賣/鉅額交易
2020/12/018710.6811210.7610.80-2573,886-0.03% 大賣/
2020/11/30289.994919.9510.05-46372,835-0.64% 大賣/鉅額交易
2020/11/27729.85399.879.833370,9660.05%
2020/11/26789.76459.739.743370,4380.05%
2020/11/253709.70799.709.6329170,3410.41% 大買/鉅額交易
2020/11/24279.56499.579.54-2270,215-0.03%
2020/11/2339.47179.539.47-1472,278-0.02%
2020/11/20649.49629.449.38272,2520.00%
2020/11/19749.51219.489.505373,2590.07%
2020/11/1825.19.36109.399.3615.173,1790.02%
2020/11/17189.331929.299.30-17473,967-0.24% 大賣/鉅額交易
2020/11/16149.46329.399.38-1875,325-0.02%
2020/11/13339.37119.259.372276,7200.03%
2020/11/12199.39179.239.22277,5740.00%
2020/11/11399.42119.399.362878,5300.04%
2020/11/10209.541139.599.52-9380,040-0.12% 大賣/
2020/11/09489.64549.629.59-679,424-0.01%
2020/11/06599.7166.29.719.52-7.279,035-0.01%
2020/11/0526.19.56679.629.60-4177,032-0.05%
2020/11/0499.4750.29.509.49-41.276,316-0.05%
2020/11/03689.40179.409.405175,5410.07%
2020/11/02419.1879.219.223476,2110.04%
2020/10/3044.69.33109.349.1534.678,5050.04%
2020/10/29369.38369.259.51079,2480.00%
2020/10/28759.53779.539.40-277,5120.00%
2020/10/271569.724649.719.65-30876,397-0.40% 大買/大賣/鉅額交易
2020/10/262759.804399.9010.15-16473,390-0.22% 大買/大賣/鉅額交易
2020/10/23139.19379.239.28-2468,808-0.03%
2020/10/22159.1199.099.11668,7790.01%
2020/10/211229.26689.219.105469,1250.08% 大買/
2020/10/20359.08889.079.07-5369,427-0.08%
2020/10/19359.13399.159.09-471,893-0.01%
2020/10/16499.031469.148.98-9773,994-0.13% 大賣/
2020/10/15169.141219.099.11-10574,709-0.14% 大賣/鉅額交易
2020/10/14349.201009.169.11-6674,511-0.09%
2020/10/133229.12189.109.1030473,8370.41% 大買/鉅額交易
2020/10/12229.07599.089.01-3773,373-0.05%
2020/10/08918.99139.029.007872,8800.11%
2020/10/07489.01159.029.023372,6590.05%
2020/10/061078.84828.999.022572,1110.03% 大買/
2020/10/051168.87628.878.755471,5360.08% 大買/
2020/09/3028.4848.398.48-270,4650.00%
2020/09/29148.24108.278.27470,3930.01%
2020/09/28588.2328.248.225670,3700.08%
2020/09/251148.231198.548.13-570,769-0.01% 大買/大賣/
2020/09/241458.4598.428.4013670,0840.19% 大買/鉅額交易
2020/09/23258.96178.958.90869,1440.01%
2020/09/22719.00289.029.014368,7950.06%
2020/09/213169.193829.079.02-6668,398-0.10% 大買/大賣/
2020/09/181029.031009.029.04267,7370.00% 大買/
2020/09/17479.0298.989.043867,5790.06%
2020/09/16378.96228.958.891567,2490.02%
2020/09/15899.0816.59.129.0572.566,4500.11%
2020/09/14319.22589.179.16-2765,823-0.04%
2020/09/112129.771239.819.378964,8720.14% 大買/大賣/
2020/09/1069.67185.49.669.69-179.459,009-0.30% 大賣/鉅額交易
2020/09/09188.69198.778.81-155,0500.00%
2020/09/08298.72198.738.731054,1090.02%
2020/09/07228.71368.718.62-1453,593-0.03%
2020/09/043398.721928.698.7514753,0540.28% 大買/大賣/鉅額交易
2020/09/035128.687718.838.95-25950,714-0.51% 大買/大賣/鉅額交易
2020/09/02318.2428.78.228.262.347,1650.00%
2020/09/01138.05578.198.22-4447,060-0.09%
2020/08/31448.084158.138.04-37146,996-0.79% 大賣/鉅額交易
2020/08/286638.08718.078.0659246,9821.26% 大買/鉅額交易
2020/08/273458.211608.218.2018547,4950.39% 大買/大賣/鉅額交易
2020/08/264047.97397.957.9536544,8410.81% 大買/鉅額交易
2020/08/251118.06367.997.927544,4190.17% 大買/
2020/08/24447.90117.937.833343,1480.08%
2020/08/21597.923447.947.86-28542,790-0.67% 大賣/鉅額交易
2020/08/203428.013158.027.892741,7960.06% 大買/大賣/
2020/08/191208.372578.378.43-13740,109-0.34% 大買/大賣/鉅額交易
2020/08/183448.26423.68.328.20-79.638,429-0.21% 大買/大賣/
2020/08/174198.274138.238.20637,2050.02% 大買/大賣/
2020/08/14123.68.14142.28.148.30-18.635,660-0.05% 大買/大賣/
2020/08/1347.6900.007.65433,3520.01%
2020/08/1237.7067.737.70-333,278-0.01%
2020/08/11207.74157.757.66533,0330.02%
2020/08/10137.75157.727.71-232,763-0.01%
2020/08/0797.825027.787.72-49332,445-1.52% 大賣/鉅額交易
2020/08/068478.21368.138.0081131,6542.56% 大買/鉅額交易
2020/08/052757.844577.988.01-18230,288-0.60% 大買/大賣/鉅額交易
2020/08/043307.514387.657.67-10827,915-0.39% 大買/大賣/鉅額交易
2020/07/31286.9957.096.922325,9130.09%
2020/07/30297.03106.927.031925,5250.07%
2020/07/2996.82306.26.816.77-297.225,209-1.18% 大賣/鉅額交易
2020/07/282726.821236.816.7614925,1650.59% 大買/大賣/鉅額交易
2020/07/2737.0400.007.00324,7870.01%
2020/07/24657.501367.257.17-7124,487-0.29% 大賣/
2020/07/232477.731577.827.629023,6260.38% 大買/大賣/
2020/07/22587.471777.547.70-11921,353-0.56% 大賣/鉅額交易
2020/07/21176.96946.897.00-7719,001-0.41%
2020/07/162006.5566.566.5319418,1421.07% 大買/鉅額交易
2020/07/15106.6096.636.52118,3050.01%
2020/07/1476.5200.006.53720,7090.03%
2020/07/1376.61146.646.62-720,849-0.03%
2020/07/10176.522006.656.50-18320,971-0.87% 大賣/鉅額交易
2020/07/09106.7100.006.671020,9460.05%
2020/07/08116.6500.006.731121,0340.05%
2020/07/0736.64106.706.66-721,059-0.03%
2020/07/061206.73986.776.682221,0200.10% 大買/
2020/07/03186.4700.006.491820,5330.09%
2020/07/0256.5476.576.55-220,708-0.01%
2020/07/01256.49186.506.48721,0320.03%
2020/06/30176.5076.606.481021,7720.05%
2020/06/2966.53256.526.55-1921,766-0.09%
2020/06/2446.71316.616.61-2721,797-0.12%
2020/06/234866.6266.606.6148021,9472.19% 大買/鉅額交易
2020/06/2276.56136.596.52-621,870-0.03%
2020/06/19446.6926.726.554222,0190.19%
2020/06/18126.61586.636.61-4621,905-0.21%
2020/06/17416.49306.506.501121,6790.05%
2020/06/1626.3946.386.39-221,828-0.01%
2020/06/15126.265.46.356.256.622,2500.03%
2020/06/12566.305.66.266.3350.422,3440.23%
2020/06/1126.62366.486.41-3422,477-0.15%
2020/06/1086.62986.616.60-9022,375-0.40%
2020/06/09126.5396.616.50322,3560.01%
2020/06/08136.55686.546.51-5522,518-0.24%
2020/06/051426.46116.416.4413122,0990.59% 大買/鉅額交易
2020/06/04156.394076.306.29-39221,715-1.81% 大賣/鉅額交易
2020/06/03996.3165.26.426.4433.821,2710.16%
2020/05/2925.8900.005.90220,1270.01%
2020/05/2800.0016.085.94-120,4760.00%
2020/05/27255.9800.005.982520,6550.12%
2020/05/2655.98605.975.95-5520,958-0.26%
2020/05/25695.8800.005.876921,0870.33%
2020/05/2255.9455.975.94021,1690.00%
2020/05/21306.0516.046.012921,3450.14%
2020/05/19216.02276.006.02-621,398-0.03%
2020/05/18315.93205.975.931121,4150.05%
2020/05/15736.01256.066.004821,4900.22%
2020/05/14416.07406.106.02121,6690.00%
2020/05/12166.2636.276.241321,9210.06%
2020/05/11106.30266.416.30-1621,887-0.07%
2020/05/0800.0026.286.29-221,617-0.01%
2020/05/06386.2100.006.173821,9630.17%
2020/05/05126.26156.216.21-322,112-0.01%
2020/05/04116.16106.186.19122,4770.00%
2020/04/3056.3936.346.32222,8410.01%
2020/04/2926.2700.006.26223,6070.01%
2020/04/28276.2626.276.202524,1980.10%
2020/04/27256.20626.226.24-3725,148-0.15%
2020/04/24156.0916.076.061426,8450.05%
2020/04/2336.08326.126.09-2927,048-0.11%
2020/04/22226.08855.996.08-6327,149-0.23%
2020/04/21616.04206.136.024127,2470.15%
2020/04/2000.00336.166.13-3327,460-0.12%
2020/04/17476.34446.376.20328,2260.01%
2020/04/1656.14246.206.21-1925,867-0.07%
2020/04/15386.19886.266.28-5025,942-0.19%
2020/04/144266.09126.076.1241426,0881.59% 大買/鉅額交易
2020/04/13856.0055.995.988026,2230.31%
2020/04/101565.97875.955.926926,4950.26% 大買/
2020/04/09505.8265.855.814426,7870.16%
2020/04/08625.74385.775.802426,7700.09%
2020/04/0715.67595.795.67-5826,755-0.22%
2020/04/061125.751205.725.64-826,630-0.03% 大買/大賣/
2020/04/014535.423795.565.687426,4990.28% 大買/大賣/
2020/03/3125.2800.005.18225,9580.01%
2020/03/3035.158.65.205.23-5.626,992-0.02%
2020/03/27105.38705.395.31-6027,042-0.22%
2020/03/2655.27675.215.26-6227,026-0.23%
2020/03/25185.2412.65.265.255.427,4030.02%
2020/03/24275.0245.034.942328,2210.08%
2020/03/23394.8654.864.863428,6580.12%
2020/03/20124.9795.085.10329,5600.01%
2020/03/19354.712184.734.66-18330,898-0.59% 大賣/鉅額交易
2020/03/18345.39775.375.17-4331,962-0.13%
2020/03/171135.40185.365.299532,5600.29% 大買/
2020/03/16335.7635.495.493033,7840.09%
2020/03/13545.59115.785.864336,0650.12%
2020/03/123736.27216.106.0635237,1300.95% 大買/鉅額交易
2020/03/1116.8231.56.896.68-30.536,712-0.08%
2020/03/10216.8500.006.882136,5950.06%
2020/03/09396.8616.786.753836,5320.10%
2020/03/06216.9649.56.946.98-28.536,555-0.08%
2020/03/05407.10667.067.05-2637,061-0.07%
2020/03/04106.93227.017.03-1237,764-0.03%
2020/03/032816.861847.006.949737,8150.26% 大買/大賣/
2020/03/021766.69154.86.676.7221.238,0500.06% 大買/大賣/
2020/02/27436.68206.696.592337,8610.06%
2020/02/26446.921026.946.88-5837,698-0.15% 大賣/
2020/02/251386.913246.926.97-18637,531-0.50% 大買/大賣/鉅額交易
2020/02/241817.0527.027.0217937,4380.48% 大買/鉅額交易
2020/02/215.57.1420.57.117.10-1537,189-0.04%
2020/02/201107.1947.257.1510637,1520.29% 大買/鉅額交易
2020/02/19667.19117.197.205537,0980.15%
2020/02/18497.20647.167.15-1537,130-0.04%
2020/02/172467.05307.057.0521637,0720.58% 大買/鉅額交易
2020/02/1467.21107.277.20-436,933-0.01%
2020/02/13767.4100.007.317636,7430.21%
2020/02/12107.4977.497.48336,7050.01%
2020/02/11447.50357.517.48936,7390.02%
2020/02/10687.55267.557.504236,7690.11%
2020/02/07327.58167.577.511636,6770.04%
2020/02/06207.6418.17.697.691.936,7760.01%
2020/02/05727.67217.687.595137,0750.14%
2020/02/04627.6877.667.645536,7230.15%
2020/02/031087.301057.427.62336,3090.01% 大買/大賣/
2020/01/31857.513567.447.50-27135,306-0.77% 大賣/鉅額交易
2020/01/301017.5977.597.559434,5710.27% 大買/
2020/01/201928.472258.398.38-3333,423-0.10% 大買/大賣/
2020/01/17158.147.28.178.187.831,3900.02%
2020/01/16108.1128.168.11831,1260.03%
2020/01/151098.0848.128.1110531,0640.34% 大買/鉅額交易
2020/01/14328.152498.168.12-21730,873-0.70% 大賣/鉅額交易
2020/01/13318.071548.128.14-12330,454-0.40% 大賣/鉅額交易
2020/01/1017.811507.857.85-14929,976-0.50% 大賣/鉅額交易
2020/01/09377.7800.007.773729,8730.12%
2020/01/08187.8100.007.811829,7420.06%
2020/01/07147.8457.877.84929,4190.03%
2020/01/062897.9437.807.8028629,3170.98% 大買/鉅額交易
2020/01/03167.971218.018.01-10529,171-0.36% 大賣/鉅額交易
2020/01/0278.0900.008.09728,7480.02%
2019/12/31128.09418.138.09-2928,571-0.10%
2019/12/302658.0838.138.0926228,3880.92% 大買/鉅額交易
2019/12/2748.1600.008.09428,2940.01%
2019/12/261268.08328.098.069428,0250.34% 大買/
2019/12/252698.17598.138.0921027,9040.75% 大買/鉅額交易
2019/12/2437.9417.947.95227,1070.01%
2019/12/2337.996.38.017.96-3.327,090-0.01%
2019/12/20117.97377.937.95-2627,025-0.10%
2019/12/191877.92648.047.8512326,6170.46% 大買/鉅額交易
2019/12/1878.111158.148.10-10825,626-0.42% 大賣/鉅額交易
2019/12/171428.071128.118.073025,9550.12% 大買/大賣/
2019/12/16378.181138.208.21-7625,081-0.30% 大賣/
2019/12/13947.843087.897.97-21423,446-0.91% 大賣/鉅額交易
2019/12/12187.70197.687.69-121,9400.00%
2019/12/113007.701567.687.6714421,2860.68% 大買/大賣/鉅額交易
2019/12/10207.493377.527.61-31719,895-1.59% 大賣/鉅額交易
2019/12/09377.041656.977.00-12817,308-0.74% 大賣/鉅額交易
2019/12/0400.0076.706.76-716,171-0.04%
2019/12/03126.7176.696.73516,3230.03%
2019/12/021076.8726.906.7510516,6170.63% 大買/鉅額交易
2019/11/291406.84116.846.8712916,1720.80% 大買/鉅額交易
2019/11/28136.7166.716.71715,5270.05%
2019/11/27156.69106.606.69515,8530.03%
2019/11/2636.5700.006.52315,6580.02%
2019/11/2500.0056.526.56-515,643-0.03%
2019/11/2156.42106.426.42-517,061-0.03%
2019/11/1816.4500.006.48117,6210.01%
2019/11/1526.50106.516.45-817,850-0.04%
2019/11/141006.3700.006.3610018,0620.55%
2019/11/13246.4000.006.392418,3220.13%
2019/11/08226.7216.716.672118,1100.12%
2019/11/0736.771406.816.73-13718,185-0.75% 大賣/鉅額交易
2019/11/0666.6866.726.74018,8700.00%
2019/11/05206.80446.766.73-2418,706-0.13%
2019/11/04706.68486.726.732218,6060.12%
2019/11/0116.54406.496.50-3918,372-0.21%
2019/10/31156.481006.526.48-8518,537-0.46%
2019/10/30106.5600.006.541018,5540.05%
2019/10/29146.5600.006.541418,6760.07%
2019/10/2856.5400.006.54518,9370.03%
2019/10/2400.00136.576.59-1319,556-0.07%
2019/10/23166.5800.006.571619,6250.08%
2019/10/2200.0016.696.68-119,620-0.01%
2019/10/2116.60576.596.63-5619,523-0.29%
2019/10/18266.50266.606.63019,4390.00%
2019/10/1776.5200.006.54718,9990.04%
2019/10/1656.5200.006.52519,1310.03%
2019/10/15436.5100.006.464319,5420.22%
2019/10/1400.0016.586.52-119,582-0.01%
2019/10/091986.5446.526.5019419,3731.00% 大買/鉅額交易
2019/10/0886.4300.006.41819,0700.04%
2019/10/0736.4916.476.46219,2380.01%
2019/10/0316.3116.386.42019,1830.00%
2019/10/0216.3776.416.39-619,195-0.03%
2019/10/01976.44106.476.458719,4290.45%
2019/09/27206.50856.546.40-6519,316-0.34%
2019/09/2656.6666.726.65-119,035-0.01%
2019/09/2576.73166.756.69-919,030-0.05%
2019/09/2426.8300.006.81218,9630.01%
2019/09/2316.8816.886.87018,9180.00%
2019/09/20266.9536.97.006.93-10.918,837-0.06%
2019/09/19176.751306.726.76-11317,876-0.63% 大賣/鉅額交易
2019/09/18456.851106.846.82-6518,329-0.35% 大賣/
2019/09/1716.8766.876.85-519,106-0.03%
2019/09/1600.00216.916.90-2119,678-0.11%
2019/09/1256.86106.906.87-519,583-0.03%
2019/09/1116.82156.846.86-1419,568-0.07%
2019/09/10806.79316.796.804919,4640.25%
2019/09/0942.96.93106.916.8732.919,2040.17%
2019/09/0616.91756.906.92-7419,110-0.39%
2019/09/05426.91496.866.84-718,892-0.04%
2019/09/04246.871116.886.87-8718,593-0.47% 大賣/
2019/09/03216.7000.006.702118,2010.12%
2019/09/02126.73166.736.73-418,129-0.02%
2019/08/30826.731866.736.70-10418,010-0.58% 大賣/鉅額交易
2019/08/29276.60856.636.64-5817,498-0.33%
2019/08/28496.4900.006.474917,1090.29%
2019/08/271536.531366.476.471717,0080.10% 大買/大賣/
2019/08/262146.51506.516.6316416,6240.99% 大買/鉅額交易
2019/08/23656.32256.306.344015,5320.26%
2019/08/22156.2300.006.141515,1560.10%
2019/08/2100.00106.226.22-1015,165-0.07%
2019/08/20206.280.16.146.1419.915,1030.13%
2019/08/191916.221036.256.228815,0390.59% 大買/大賣/
2019/08/161005.981146.116.08-1414,795-0.09% 大賣/
2019/08/15455.8744.45.915.880.614,5170.00%
2019/08/1400.0016.025.98-114,555-0.01%
2019/08/121156.1336.216.0811214,6590.76% 大買/鉅額交易
2019/08/08206.22316.266.32-1114,633-0.08%
2019/08/07255.91435.815.77-1813,978-0.13%
2019/08/06395.8125.915.873714,3410.26%
2019/08/05376.04156.005.992214,3380.15%
2019/08/02286.35276.326.31114,2070.01%
2019/08/0126.5400.006.54214,1960.01%
2019/07/3100.0076.606.64-714,184-0.05%
2019/07/30596.7100.006.615914,1760.42%
2019/07/291136.86176.936.959614,5380.66% 大買/
2019/07/26236.7900.006.802314,2570.16%
2019/07/2446.9600.006.96414,0870.03%
2019/07/23316.9300.006.923114,1790.22%
2019/07/2226.9200.006.90214,3730.01%
2019/07/1966.9026.946.89414,8720.03%
2019/07/1836.9156.986.88-215,365-0.01%
2019/07/17577.06417.077.061615,4730.10%
2019/07/1600.0010.56.876.86-10.515,240-0.07%
2019/07/1546.7800.006.79415,3700.03%
2019/07/12516.91216.836.833016,1240.19%
2019/07/1100.00426.826.90-4216,874-0.25%
2019/07/0916.7600.006.72120,3120.00%
2019/07/0856.8116.896.76421,4710.02%
2019/07/05506.7966.826.804421,8660.20%
2019/07/0400.0016.666.67-122,2710.00%
2019/07/0300.0016.616.65-123,4320.00%
2019/07/0226.6100.006.62223,9050.01%
2019/07/0136.6816.656.65224,3210.01%
2019/06/27106.6256.636.65524,1750.02%
2019/06/26206.57126.556.58824,0480.03%
2019/06/2517.16.61126.576.525.124,2530.02%
2019/06/24706.6326.566.566823,6530.29%
2019/06/2126.7900.006.69222,8920.01%
2019/06/2000.0016.806.78-122,2480.00%
2019/06/1900.0056.806.75-522,239-0.02%
2019/06/18226.6900.006.692222,1230.10%
2019/06/17206.7700.006.712022,0570.09%
2019/06/1336.8046.816.79-121,9750.00%
2019/06/1246.857066.866.84-70221,930-3.20% 大賣/鉅額交易
2019/06/1126.8716.876.87121,9710.00%
2019/06/1000.0066.876.83-621,886-0.03%
2019/06/0616.8826.936.88-121,8550.00%
2019/06/0526.9116.976.91121,8020.00%
2019/06/0426.9627.026.97021,7580.00%
2019/06/0326.89156.916.90-1321,823-0.06%
2019/05/3156.9500.006.96521,8600.02%
2019/05/3026.9000.006.90221,7950.01%
2019/05/29136.73106.806.82321,7410.01%
2019/05/2726.8100.006.81221,7160.01%
2019/05/2426.8926.926.89021,7980.00%
2019/05/2300.0076.786.78-721,665-0.03%
2019/05/2296.9036.906.89621,5960.03%
2019/05/2126.8126.906.87021,6030.00%
2019/05/2000.0056.836.82-521,421-0.02%
2019/05/17406.8900.006.864021,2770.19%
2019/05/16197.00106.956.90921,1680.04%
2019/05/1547.12237.127.08-1920,990-0.09%
2019/05/14217.17217.057.07020,7750.00%
2019/05/13116.89206.876.89-920,399-0.04%
2019/05/1000.0017.067.06-120,2300.00%
2019/05/09227.1200.007.062220,3150.11%
2019/05/08177.1867.247.241120,1300.05%
2019/05/0727.3717.437.37120,0840.00%
2019/05/061047.43387.347.336620,0290.33% 大買/
2019/05/03107.9877.917.89319,4210.02%
2019/05/0217.9100.007.95119,3210.01%
2019/04/3037.97228.027.99-1919,213-0.10%
2019/04/2948.0328.177.94219,1160.01%
2019/04/2688.07278.048.03-1918,914-0.10%
2019/04/25448.22908.168.17-4618,673-0.25%
2019/04/24628.21318.218.103118,1410.17%
2019/04/23268.05338.038.07-717,628-0.04%
2019/04/22588.33158.208.114317,2960.25%
2019/04/19118.2000.008.221116,9890.06%
2019/04/18418.24768.258.08-3516,761-0.21%
2019/04/17348.3648.388.363016,0420.19%
2019/04/16151.58.311838.378.22-31.515,284-0.21% 大買/大賣/
2019/04/151357.941008.088.303513,2530.26% 大買/
2019/04/12957.321467.547.55-5111,916-0.43% 大賣/
2019/04/111037.30627.197.184110,8610.38% 大買/
2019/04/10787.161147.147.25-3610,400-0.35% 大賣/
2019/04/09497.21697.217.19-209,776-0.20%
2019/04/08777.001196.936.98-428,706-0.48% 大賣/
2019/04/03826.6500.006.63828,3210.99%
2019/04/0276.8000.006.7778,0310.09%
2019/04/01156.8000.006.80158,2080.18%
2019/03/29116.8056.796.8268,1660.07%
2019/03/28876.8056.736.77828,4540.97%
2019/03/26107.0000.006.99108,3480.12%
2019/03/250.36.8900.006.930.38,3310.00%
2019/03/2266.93106.956.93-48,364-0.05%
2019/03/21266.9100.006.91268,3750.31%
2019/03/20196.94306.956.92-118,401-0.13%
2019/03/19116.9426.946.9298,4610.11%
2019/03/1826.87106.906.90-88,487-0.09%
2019/03/15106.9096.936.9018,5630.01%
2019/03/14156.9000.006.86158,5930.17%
2019/03/13316.99516.996.98-208,621-0.23%
2019/03/126.67.06257.117.07-18.48,664-0.21%
2019/03/1137.0600.007.0538,7210.03%
2019/03/0800.0057.077.08-58,881-0.06%
2019/03/0700.00437.137.10-439,001-0.48%
2019/03/0600.00347.097.04-349,016-0.38%
2019/03/05207.0097.007.03119,0800.12%
2019/03/0437.03107.067.05-79,150-0.08%
2019/02/2726.95137.037.09-119,228-0.12%
2019/02/25107.0157.057.0859,3460.05%
2019/02/2200.0057.006.95-59,324-0.05%
2019/02/2176.97266.986.94-199,283-0.20%
2019/02/2056.9096.876.90-49,222-0.04%
2019/02/1926.77206.776.76-189,192-0.20%
2019/02/15216.7300.006.71219,3370.22%
2019/02/1400.00516.846.80-519,319-0.55%
2019/02/13226.8000.006.81229,3270.24%
2019/02/12286.7500.006.76289,3230.30%
2019/02/1126.8300.006.8129,3950.02%
2019/01/30706.8727.026.85689,4010.72%
2019/01/2957.08117.067.10-69,179-0.07%
2019/01/28157.03107.167.0159,1230.05%
2019/01/25207.0787.117.08129,1600.13%
2019/01/24187.13657.207.06-479,162-0.51%
2019/01/2327.0037.057.12-19,194-0.01%
2019/01/22127.0100.007.04129,1940.13%
2019/01/1800.0017.027.04-19,415-0.01%
2019/01/1737.0056.997.00-29,624-0.02%
2019/01/1600.0016.946.96-19,888-0.01%
2019/01/1500.00206.926.96-2010,047-0.20%
2019/01/14146.8326.856.791210,0990.12%
2019/01/11156.9100.006.891510,2320.15%
2019/01/10366.8900.006.923610,2220.35%
2019/01/08816.9900.006.958110,2810.79%
2019/01/0700.00117.217.09-1110,323-0.11%
2019/01/0376.951217.077.05-11410,897-1.05% 大賣/鉅額交易
2019/01/0246.9900.006.97410,8870.04%
2018/12/2826.89117.017.04-910,969-0.08%
2018/12/27506.96196.916.893111,0330.28%
2018/12/2576.5100.006.48711,3640.06%
2018/12/24346.6600.006.693411,3190.30%
2018/12/2276.7356.756.73211,1960.02%
2018/12/21216.75106.676.801111,2970.10%
2018/12/2086.9100.006.87811,0110.07%
2018/12/19617.0000.007.006110,9360.56%
2018/12/1867.0617.067.06510,8830.05%
2018/12/1757.1177.117.09-210,854-0.02%
2018/12/1400.0010.37.187.12-10.310,925-0.09%
2018/12/13217.1300.007.122110,8960.19%
2018/12/12307.14107.187.172010,9880.18%
2018/12/11347.13107.117.112410,9490.22%
2018/12/10147.18107.117.11410,9340.04%
2018/12/07107.3600.007.301010,8750.09%
2018/12/0667.28107.417.23-410,995-0.04%
2018/12/0537.4300.007.43311,4400.03%
2018/12/0427.54107.557.55-811,794-0.07%
2018/12/03107.62137.597.60-311,877-0.03%
2018/11/3027.4317.447.46111,7930.01%
2018/11/2927.4000.007.39211,6670.02%
2018/11/28217.4300.007.402111,5500.18%
2018/11/2700.0047.457.45-411,455-0.03%
2018/11/2627.3767.397.40-411,374-0.04%
2018/11/2300.00157.407.34-1511,474-0.13%
2018/11/2200.00197.337.33-1911,384-0.17%
2018/11/2157.072557.197.24-25011,270-2.22% 大賣/鉅額交易
2018/11/2000.0067.107.13-611,140-0.05%
2018/11/1900.001007.167.15-10011,173-0.89%
2018/11/1600.0087.147.15-811,202-0.07%
2018/11/1537.1157.117.10-211,186-0.02%
2018/11/14127.1100.007.101211,2020.11%
2018/11/1326.95127.057.09-1011,245-0.09%
2018/11/1200.000.17.097.09-0.111,2870.00%
2018/11/0977.0700.007.07711,4470.06%
2018/11/08167.2337.267.131311,6870.11%
2018/11/0717.02157.047.04-1411,643-0.12%
2018/11/06106.96477.046.95-3711,855-0.31%
2018/11/0516.9316.976.94011,9930.00%
2018/11/0256.9000.006.99512,3390.04%
2018/11/0100.0056.876.92-512,480-0.04%
2018/10/3146.7800.006.80412,8400.03%
2018/10/3016.64156.666.63-1413,144-0.11%
2018/10/2966.6156.656.61113,1950.01%
2018/10/26196.62116.606.55813,1960.06%
2018/10/25426.6766.626.603613,2210.27%
2018/10/24106.9800.006.951013,1730.08%
2018/10/2300.00157.057.08-1513,239-0.11%
2018/10/22177.0400.006.951713,1460.13%
2018/10/19157.00527.007.04-3713,138-0.28%
2018/10/1897.0677.067.05213,0460.02%
2018/10/17107.1857.157.10513,1190.04%
2018/10/1600.0077.177.05-713,141-0.05%
2018/10/1500.0076.907.00-713,152-0.05%
2018/10/12236.80216.747.00213,0760.02%
2018/10/1100.00406.736.61-4012,800-0.31%
2018/10/09507.22567.257.20-612,305-0.05%
2018/10/0897.2457.287.27412,2230.03%
2018/10/04307.1627.207.232811,9390.23%
2018/10/03377.16207.147.131711,8710.14%
2018/10/02267.3200.007.312611,7140.22%
2018/10/01207.4800.007.452012,0160.17%
2018/09/2877.5300.007.53712,0640.06%
2018/09/2700.0057.537.52-512,216-0.04%
2018/09/261.57.5000.007.531.512,4540.01%
2018/09/2500.0057.537.51-512,652-0.04%
2018/09/211007.4347.417.459612,7560.75%
2018/09/2057.5100.007.39512,7860.04%
2018/09/1997.5700.007.55912,8880.07%
2018/09/18167.6157.557.551112,9840.08%
2018/09/1717.8100.007.77112,9860.01%
2018/09/1457.8800.007.88513,0460.04%
2018/09/1337.7700.007.75313,3610.02%
2018/09/1217.8400.007.83113,4760.01%
2018/09/1167.75287.707.89-2213,576-0.16%
2018/09/10387.4247.437.283413,6060.25%
2018/09/07338.0047.967.932914,7140.20%
2018/09/06318.1100.008.113114,7290.21%
2018/08/3138.1958.208.21-215,494-0.01%
2018/08/30158.30408.278.22-2516,127-0.16%
2018/08/2928.2000.008.19216,7570.01%
2018/08/2818.2000.008.22117,1850.01%
2018/08/2758.1900.008.20517,4090.03%
2018/08/23528.20508.208.20217,6660.01%
2018/08/21268.1200.008.172618,1290.14%
2018/08/2038.1748.168.16-118,585-0.01%
2018/08/171318.24108.248.2012118,6530.65% 大買/鉅額交易
2018/08/16668.1300.008.136618,6920.35%
2018/08/151308.2911.38.288.25118.819,0920.62% 大買/鉅額交易
2018/08/14378.47108.458.532718,9600.14%
2018/08/13128.511028.458.45-9019,240-0.47% 大賣/
2018/08/10348.7828.758.733219,1430.17%
2018/08/0968.97948.928.91-8819,047-0.46%
2018/08/08389.252.39.199.2035.718,8890.19%
2018/08/0729.20929.189.24-9018,865-0.48%
2018/08/061129.04509.099.036218,7070.33% 大買/
2018/08/0248.8328.898.76218,7280.01%
2018/08/016669.01208.978.9564619,0573.39% 大買/鉅額交易
2018/07/31138.7868.918.93719,6230.04%
2018/07/3028.8288.898.80-619,531-0.03%
2018/07/2718.6400.008.68119,3770.01%
2018/07/26308.6600.008.643019,4050.15%
2018/07/25118.67108.708.67119,4260.01%
2018/07/240.48.6148.668.62-3.619,513-0.02%
2018/07/23148.70558.718.66-4119,652-0.21%
2018/07/2068.5900.008.64619,8330.03%
2018/07/1900.000.18.558.58-0.120,0170.00%
2018/07/184.58.7100.008.654.520,8520.02%
2018/07/1658.7200.008.66521,3580.02%
2018/07/1318.7000.008.70121,6400.00%
2018/07/11308.68108.668.642022,2670.09%
2018/07/10958.7900.008.729522,7880.42%
2018/07/09158.75638.888.90-4822,913-0.21%
2018/07/0648.3028.458.45222,6670.01%
2018/07/0528.46218.508.35-1922,983-0.08%
2018/07/04859.0248.988.958123,2520.35%
2018/07/03128.9700.008.951223,8740.05%
2018/07/0259.1759.209.15023,9280.00%
2018/06/29149.1000.009.111423,8060.06%
2018/06/28159.0300.009.001523,7480.06%
2018/06/27329.1700.009.153223,6730.14%
2018/06/262069.2800.009.2220623,5870.87% 大買/鉅額交易
2018/06/2520.79.3700.009.3420.723,5830.09%
2018/06/22189.4759.579.331323,7840.05%
2018/06/21239.7200.009.692323,6590.10%
2018/06/20239.78399.759.75-1623,820-0.07%
2018/06/191119.851509.929.81-3923,979-0.16% 大買/大賣/
2018/06/15189.7425510.019.80-23723,618-1.00% 大賣/鉅額交易
2018/06/14219.69329.729.67-1122,852-0.05%
2018/06/1329.70109.789.69-823,541-0.03%
2018/06/1229.7049.759.73-224,042-0.01%
2018/06/1149.7549.749.72025,4660.00%
2018/06/0855.19.77319.689.6524.125,7710.09%
2018/06/07689.7300.009.636825,3680.27%
2018/06/06299.91689.909.80-3924,828-0.16%
2018/06/0529.6559.609.73-324,236-0.01%
2018/06/0400.00249.479.50-2424,143-0.10%
2018/05/3113.19.32109.349.333.123,8890.01%
2018/05/30309.3469.319.232423,7760.10%
2018/05/291509.422219.399.41-7123,576-0.30% 大買/大賣/
2018/05/281109.34659.339.314523,4180.19% 大買/
2018/05/2500.00429.059.04-4222,963-0.18%
2018/05/2438.8900.008.92322,9040.01%
2018/05/23149.01279.058.96-1323,005-0.06%
2018/05/2200.00328.818.80-3222,527-0.14%
2018/05/21328.77108.748.772222,6690.10%
2018/05/1800.0018.698.66-122,5660.00%
2018/05/17138.6300.008.641322,6550.06%
2018/05/16118.6400.008.641122,8410.05%
2018/05/15208.75428.718.67-2223,104-0.10%
2018/05/14278.6500.008.602723,8870.11%
2018/05/1168.73728.698.76-6624,032-0.27%
2018/05/10158.5418.538.511424,0540.06%
2018/05/09128.69118.708.64124,4700.00%
2018/05/08268.811118.618.75-8524,343-0.35% 大賣/
2018/05/0700.0018.208.20-124,9200.00%
2018/05/0368.1700.008.15625,3500.02%
2018/05/02208.2478.278.231325,7650.05%
2018/04/3058.1458.188.20026,0800.00%
2018/04/27128.12138.058.05-126,3310.00%
2018/04/26478.1978.168.004026,6280.15%
2018/04/25508.1168.188.204426,7050.16%
2018/04/24498.02408.078.06927,1330.03%
2018/04/23888.67108.758.507827,4300.28%
2018/04/2048.8818.888.89328,9310.01%
2018/04/1928.971329.039.04-13028,878-0.45% 大賣/鉅額交易
2018/04/182338.9518.948.8423228,8860.80% 大買/鉅額交易
2018/04/17318.7818.808.803028,6930.10%
2018/04/16458.84148.788.753128,4410.11%
2018/04/13269.1319.119.052528,2720.09%
2018/04/12389.2300.009.203828,0530.14%
2018/04/11149.3729.359.351227,9540.04%
2018/04/10179.21509.219.22-3328,046-0.12%
2018/04/09189.5379.599.461127,7080.04%
2018/04/0329.96219.969.92-1926,999-0.07%
2018/04/02210.05110.0510.05126,8870.00%
2018/03/31410.040.310.0010.003.726,9940.01%
2018/03/3000.004310.0810.15-4327,140-0.16%
2018/03/291010.0900.0010.051027,2280.04%
2018/03/28410.06210.0510.05227,2850.01%
2018/03/275110.202110.3010.203027,4690.11%
2018/03/26210.13210.1810.15027,3580.00%
2018/03/2312710.0612510.1410.10227,2980.01% 大買/大賣/
2018/03/224510.402.510.4210.3042.527,2790.16%
2018/03/2112110.3910310.4010.301827,1030.07% 大買/大賣/
2018/03/2020.710.391310.4010.357.727,1300.03%
2018/03/1996.510.372410.3210.3572.526,7910.27%
2018/03/162810.501110.6010.601726,2650.06%
2018/03/15152.510.316510.3910.6087.525,9610.34% 大買/
2018/03/1400.003210.0810.15-3224,901-0.13%
2018/03/13109.8819.899.90926,1750.03%
2018/03/12109.89109.989.88026,3920.00%
2018/03/09289.89129.979.911626,6540.06%
2018/03/08210.1500.0010.05226,6970.01%
2018/03/063.39.8800.009.883.327,3830.01%
2018/03/0519.9800.009.92128,9470.00%
2018/03/0200.0029.939.94-229,154-0.01%
2018/02/2700.0029.9910.05-229,812-0.01%
2018/02/26810.0029.989.98630,1460.02%
2018/02/23110.00410.0010.00-330,385-0.01%
2018/02/22110.0000.0010.05130,8550.00%
2018/02/21210.10110.1510.10131,7070.00%
2018/02/12910.061110.0510.05-232,517-0.01%
2018/02/0969.81119.849.87-534,076-0.01%
2018/02/0869.94239.979.95-1734,785-0.05%
2018/02/07109.9529.969.87834,9680.02%
2018/02/061569.861819.519.62-2535,483-0.07% 大買/大賣/
2018/02/0524.510.31310.3210.4021.535,3170.06%
2018/02/023.510.61910.6710.65-5.535,985-0.02%
2018/02/012310.8810.110.7310.7012.937,5780.03%
2018/01/311410.60110.6510.651338,4860.03%
2018/01/3029.510.884910.9210.70-19.539,457-0.05%
2018/01/293.510.762210.6810.80-18.539,080-0.05%
2018/01/26310.6012210.5710.55-11939,962-0.30% 大賣/鉅額交易
2018/01/25910.69310.7010.55641,8410.01%
2018/01/241210.612110.6410.65-941,877-0.02%
2018/01/23210.50710.5910.45-541,915-0.01%
2018/01/221910.75910.7410.651041,9610.02%
2018/01/19310.531010.5510.50-742,084-0.02%
2018/01/1835.910.522310.5310.4012.942,0590.03%
2018/01/179410.835610.8410.703841,7480.09%
2018/01/165410.4513610.5810.90-8240,989-0.20% 大賣/
2018/01/1500.00610.2010.20-639,721-0.02%
2018/01/121110.0911.610.1010.10-0.639,9930.00%
2018/01/1129.9800.009.96240,3710.00%
2018/01/09199.941139.9710.10-9441,218-0.23% 大賣/
2018/01/08310.081.210.0910.101.841,0960.00%
2018/01/05110.30110.2510.20041,7230.00%
2018/01/042410.301810.2810.25642,3270.01%
2018/01/0300.00210.0510.05-243,1080.00%
2018/01/02210.00110.0510.05143,3340.00%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章