耕興 (6146)-元大-前金券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
202.0
漲跌
▼1.0
漲幅
-0.49%
成交量
138張
產業
上櫃其他電子類股▼0.13%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	204.00	203.00	-0.1	131	-0.08%
2024/11/15	0	0.00	0	210.00	210.00	0	131	-0.03%
2024/11/11	0	0.00	0	212.00	211.00	0	129	-0.03%
2024/11/07	1	208.50	1	213.50	213.50	0	128	0.00%
2024/10/01	1	217.00	1	218.50	218.50	0	253	0.00%
2024/08/20	0	0.00	2	225.00	226.00	-2	430	-0.46%
2024/08/12	0	0.00	1	216.00	214.50	-1	535	-0.19%
2024/08/07	0	0.00	2	206.25	213.00	-2	543	-0.37%
2024/08/05	2	208.50	0	204.05	201.50	2	539	0.36%
2024/08/02	1	223.00	0	0.00	223.00	1	532	0.19%
2024/08/01	1	231.00	1	233.00	228.50	0	538	0.00%
2024/07/31	0	0.00	1	223.50	224.50	-1	545	-0.18%
2024/07/22	0	0.00	2	223.00	228.50	-2	553	-0.36%
2024/07/18	0	0.00	1	241.00	240.50	-1	548	-0.18%
2024/07/17	2	242.00	0	0.00	243.00	2	548	0.37%
2024/07/16	0	241.00	1	240.50	240.50	-1	548	-0.18%
2024/07/08	1	235.50	0	0.00	236.00	1	563	0.18%
2024/07/05	0	230.00	1	231.00	235.50	-1	563	-0.18%
2024/07/04	0	0.00	2	226.00	226.00	-2	552	-0.36%
2024/06/25	1	218.50	0	0.00	220.50	1	663	0.15%
2024/06/24	1	224.00	0	0.00	224.00	1	684	0.15%
2024/06/21	0	0.00	1	230.50	230.00	-1	696	-0.14%
2024/06/20	0	0.00	1	229.00	229.00	-1	701	-0.14%
2024/06/14	2	223.50	0	0.00	223.00	2	850	0.24%
2024/06/13	1	226.00	0	0.00	225.50	1	858	0.12%
2024/06/12	0	0.00	0.2	241.38	241.00	-0.2	849	-0.02%
2024/06/07	0.1	236.00	0	0.00	234.50	0.1	901	0.01%
2024/06/06	0.1	237.00	0	0.00	235.00	0.1	908	0.01%
2024/06/05	1	238.50	0	0.00	237.00	1	907	0.11%
2024/06/03	0.2	240.50	0	0.00	238.50	0.2	917	0.02%
2024/05/30	0	0.00	0.2	242.00	242.00	-0.2	938	-0.02%
2024/05/24	0	234.00	0	0.00	233.50	0	969	0.00%
2024/05/23	0	238.50	0.3	240.50	237.00	-0.2	968	-0.02%
2024/05/21	0	0.00	0	235.98	239.00	0	947	0.00%
2024/05/20	0	230.50	0	0.00	229.00	0	930	0.00%
2024/05/17	0	0.00	1	231.00	229.50	-1	911	-0.11%
2024/05/16	1	236.05	0	0.00	235.50	1	893	0.11%
2024/05/13	1.1	239.07	0	0.00	240.50	1.1	888	0.12%
2024/05/10	1	243.04	0	0.00	241.50	1	884	0.12%
2024/05/09	1	244.50	0	0.00	241.50	1	875	0.11%
2024/05/08	0.1	240.00	0	0.00	241.00	0.1	872	0.01%
2024/05/07	0.1	241.58	0	0.00	241.00	0.1	868	0.01%
2024/05/03	0	242.00	0	0.00	243.00	0	858	0.00%
2024/04/30	0.1	246.00	0	0.00	249.50	0.1	849	0.01%
2024/04/29	0	0.00	0.1	248.80	247.00	-0.1	851	-0.01%
2024/04/26	0	243.00	0	0.00	242.50	0	849	0.00%
2024/04/19	0	244.00	0	0.00	241.50	0	824	0.00%
2024/04/17	0	0.00	0.1	248.00	245.50	-0.1	812	-0.01%
2024/04/16	0	235.00	0	0.00	242.50	0	810	0.00%
2024/04/15	0	243.00	0	0.00	241.00	0	798	0.00%
2024/04/12	0.1	245.25	5	243.50	245.00	-4.9	795	-0.62%
2024/04/11	0	0.00	0	247.63	246.00	0	789	-0.01%
2024/04/10	0	249.50	0	246.50	249.00	0	785	0.00%
2024/04/08	3.1	243.53	6	246.33	243.00	-2.9	773	-0.38%
2024/04/03	1	249.00	0	0.00	251.00	1	762	0.13%
2024/03/29	1.1	252.95	3	253.50	249.00	-2	722	-0.27%
2024/03/27	8	264.50	2	266.00	268.00	6	660	0.91%
2024/03/26	1	257.00	1	262.00	259.50	0	629	0.00%
2024/03/25	0	0.00	1	257.50	257.50	-1	611	-0.16%
2024/03/22	1.1	273.14	3.2	264.74	262.00	-2.2	596	-0.36%
2024/03/21	5.1	284.71	5	285.30	282.50	0.1	566	0.01%
2024/03/20	3	291.15	2	294.50	286.00	1	533	0.19%
2024/03/19	0.9	280.37	0	0.00	279.00	0.9	490	0.18%
2024/03/18	0	258.50	0	0.00	263.00	0	451	0.00%
2024/03/15	1	250.00	0	0.00	250.00	1	438	0.23%
2024/03/14	0	262.78	1.1	264.82	260.50	-1.1	421	-0.25%
2024/03/13	0	255.88	5	248.00	256.00	-5	382	-1.30%
2024/03/12	5	245.50	0	0.00	245.50	5	352	1.42%
2024/03/08	0	238.00	0	237.50	237.50	0	341	0.00%
2024/03/06	1.1	241.48	0	0.00	241.00	1.1	327	0.34%
2024/03/04	1	237.50	0	0.00	237.00	1	299	0.33%
2024/03/01	1.1	237.55	0	0.00	237.50	1.1	298	0.37%
2024/02/29	0.1	236.77	0	0.00	235.50	0.1	290	0.03%
2024/02/27	0	0.00	1	238.00	237.00	-1	286	-0.35%
2024/02/22	0	226.50	0	0.00	225.00	0	258	0.00%
2024/02/16	1	225.00	0	0.00	222.00	1	259	0.39%
2024/02/15	1	224.00	0	223.50	223.00	1	255	0.37%
2024/01/26	0	0.00	1	227.00	227.50	-1	273	-0.37%
2024/01/25	0.1	225.00	0	0.00	227.00	0.1	279	0.02%
2024/01/23	1	225.50	0.1	226.50	226.00	0.9	295	0.32%
2024/01/16	0	0.00	1	231.50	231.50	-1	330	-0.30%
2024/01/10	0	0.00	0.1	230.00	229.00	-0.1	342	-0.02%
2024/01/09	0	233.00	0	0.00	233.00	0	339	0.00%
2023/12/28	0.1	238.00	0	0.00	237.00	0.1	379	0.01%
2023/12/25	0	0.00	0.2	237.00	235.00	-0.2	410	-0.04%
2023/12/21	1	236.00	0	0.00	236.50	1	426	0.23%
2023/12/20	0	0.00	1	237.00	239.00	-1	429	-0.23%
2023/12/14	0	0.00	1	236.56	239.00	-1	427	-0.24%
2023/12/13	4	233.25	3	231.50	231.50	1	428	0.23%
2023/12/07	0	0.00	0.2	235.50	235.00	-0.2	426	-0.04%
2023/12/01	0	0.00	1	240.00	244.50	-1	431	-0.23%
2023/11/28	0	237.00	1	238.50	238.00	-1	438	-0.22%
2023/11/27	0.1	235.50	0	0.00	234.00	0.1	437	0.03%
2023/11/21	1	227.50	0	0.00	228.50	1	458	0.22%
2023/11/20	0	227.00	0	0.00	226.50	0	464	0.00%
2023/11/17	1	227.50	0	0.00	229.00	1	465	0.21%
2023/11/15	0	224.00	0	0.00	224.50	0	467	0.00%
2023/11/14	0	221.50	0	0.00	220.50	0	482	0.00%
2023/11/09	0	223.50	0	0.00	222.50	0	488	0.00%
2023/11/03	0	0.00	2	223.00	222.00	-2	463	-0.43%
2023/10/31	3	220.33	2	214.50	214.00	1	453	0.22%
2023/10/30	1	224.52	0	0.00	224.00	1	439	0.23%
2023/10/27	1	231.01	1	231.00	231.00	0	431	0.00%
2023/10/26	1	236.00	1	239.00	239.00	0	417	0.00%
2023/10/25	1	242.50	0	0.00	242.50	1	413	0.24%
2023/10/20	0	241.00	0	0.00	241.50	0	408	0.00%
2023/10/19	0	243.50	0	0.00	244.00	0	403	0.00%
2023/10/18	0	246.75	0	0.00	246.50	0	404	0.00%
2023/09/25	0	0.00	0	240.53	238.50	0	353	-0.01%
2023/09/21	0	238.50	0	0.00	237.00	0	356	0.00%
2023/09/19	0	244.50	0	0.00	242.50	0	361	0.00%
2023/09/11	0	249.50	0	0.00	247.50	0	360	0.00%
2023/09/05	0	0.00	0	265.50	265.00	0	378	0.00%
2023/09/04	0	262.47	0	0.00	265.00	0	387	0.01%
2023/08/30	1	257.50	1	259.50	259.50	0	383	0.00%
2023/08/29	1	257.00	0	0.00	259.00	1	390	0.26%
2023/08/25	0	0.00	1.1	257.74	261.00	-1.1	384	-0.27%
2023/08/21	1	251.08	0	0.00	248.50	1	381	0.27%
2023/08/17	0	0.00	0.1	247.00	248.50	-0.1	392	-0.03%
2023/08/15	0	243.50	0	0.00	243.00	0	401	0.00%
2023/08/14	0	237.50	0	0.00	241.00	0	405	0.00%
2023/07/20	0.3	235.00	0	0.00	233.00	0.3	451	0.06%
2023/07/19	0	235.00	0	0.00	231.50	0	465	0.01%
2023/07/17	0	0.00	0	244.00	241.00	0	474	0.00%
2023/07/11	0	0.00	0	246.50	243.50	0	490	0.00%
2023/07/10	0	0.00	0	243.00	241.00	0	495	0.00%
2023/07/06	0	0.00	1	249.00	249.00	-1	505	-0.20%
2023/07/05	1	250.50	0	0.00	247.00	1	515	0.19%
2023/07/04	4	241.25	4	243.38	242.50	0	520	0.00%
2023/07/03	2	257.75	1	260.00	261.00	1	513	0.19%
2023/06/29	0	0.00	1	251.06	252.50	-1	507	-0.20%
2023/06/28	0	246.50	0	247.00	248.00	0	509	0.00%
2023/06/27	0	245.00	0	0.00	243.50	0	518	0.01%
2023/06/21	2	250.50	0	0.00	250.50	2	514	0.39%
2023/06/14	0	0.00	0	257.50	255.50	0	555	-0.01%
2023/06/13	0	0.00	1	252.01	253.00	-1	566	-0.18%
2023/06/12	1	249.00	0	0.00	247.00	1	571	0.17%
2023/06/05	1	245.50	0	0.00	241.50	1	582	0.17%
2023/06/02	0	247.00	0	0.00	246.50	0	592	0.01%
2023/05/26	0	0.00	2	238.50	240.00	-2	607	-0.33%
2023/05/24	0	0.00	2	234.75	239.00	-2	634	-0.32%
2023/05/17	0	250.00	0	0.00	250.00	0	626	0.00%
2023/05/16	0	249.50	0	0.00	250.00	0	627	0.00%
2023/05/15	0	245.00	0	0.00	244.00	0	630	0.00%
2023/05/11	0	246.00	0	0.00	244.00	0	642	0.00%
2023/05/05	0	0.00	0	263.50	262.50	0	682	0.00%
2023/05/03	0	258.00	0	0.00	255.50	0	685	0.00%
2023/04/28	1	259.00	0	265.00	264.50	1	685	0.14%
2023/04/24	1	245.50	0	0.00	250.00	1	657	0.15%
2023/04/21	0	0.00	1	248.00	246.00	-1	648	-0.15%
2023/04/20	0	257.50	0	0.00	255.00	0	642	0.00%
2023/04/17	0	262.00	0	0.00	264.00	0	632	0.00%
2023/04/13	0	266.50	0	0.00	265.00	0	622	0.00%
2023/04/12	0	267.50	0	0.00	270.00	0	621	0.00%
2023/04/11	1	268.53	0	0.00	269.00	1	613	0.17%
2023/04/10	0	0.00	1	280.50	272.00	-1	610	-0.16%
2023/04/07	0	0.00	0.1	274.50	274.00	-0.1	599	-0.01%
2023/03/31	0	0.00	0	268.50	270.00	0	589	0.00%
2023/03/29	0	264.50	0	0.00	263.00	0	587	0.00%
2023/03/24	1	268.00	1	268.50	268.50	0	585	0.00%
2023/03/22	1	270.52	1	268.00	268.00	0	588	0.01%
2023/03/21	1	270.00	0	0.00	268.00	1	588	0.17%
2023/03/20	2	270.75	1	268.57	268.00	1	583	0.17%
2023/03/17	1	265.50	1	271.60	273.00	0	571	-0.01%
2023/03/16	3.1	264.52	2	260.00	260.00	1.1	555	0.19%
2023/03/08	1	258.50	0	264.00	269.00	1	531	0.18%
2023/02/23	0	0.00	0.1	258.50	258.50	-0.1	474	-0.01%
2023/02/22	0	0.00	18	249.64	257.00	-18	456	-3.94%
2023/02/20	1	243.00	1	245.00	245.00	0	452	0.00%
2023/02/08	0	0.00	1	243.00	243.00	-1	446	-0.22%
2023/02/07	1	247.50	0	0.00	243.00	1	424	0.24%
2022/12/21	0	0.00	2	229.25	231.50	-2	472	-0.42%
2022/12/20	1	221.50	0	0.00	220.50	1	478	0.21%
2022/12/16	0	231.50	1	231.00	229.00	-1	495	-0.20%
2022/12/15	1	234.00	2	237.00	235.50	-1	499	-0.20%
2022/12/14	1	227.50	0	0.00	228.00	1	509	0.20%
2022/12/09	0	0.00	2	221.00	221.00	-2	522	-0.38%
2022/12/07	0.1	217.50	0	0.00	214.50	0.1	533	0.02%
2022/12/06	0	0.00	5	215.00	214.00	-5	536	-0.93%
2022/11/18	1	193.00	0	0.00	190.00	1	506	0.20%
2022/11/17	0	0.00	0.1	197.00	194.50	-0.1	503	-0.02%
2022/11/11	0	0.00	3	219.50	216.50	-3	471	-0.64%
2022/11/02	0	209.63	0	205.00	205.00	0	466	0.00%
2022/10/25	0	0.00	0.1	198.50	195.50	-0.1	502	-0.01%
2022/10/17	0	218.50	0	0.00	223.00	0	502	0.00%
2022/10/14	0	0.00	4	227.00	224.00	-4	507	-0.79%
2022/10/13	0	216.50	0	0.00	220.00	0	503	0.01%
2022/10/12	0	0.00	1	225.00	224.00	-1	498	-0.20%
2022/10/05	0	0.00	1	231.00	233.50	-1	467	-0.21%
2022/09/19	0	0.00	4	248.00	250.00	-4	362	-1.10%
2022/08/23	0	225.00	0	0.00	225.00	0	361	0.00%
2022/08/22	0.1	234.50	0	0.00	231.00	0.1	355	0.04%
2022/08/10	0	0.00	3	237.00	238.00	-3	327	-0.92%
2022/06/27	0	0.00	1	185.00	184.50	-1	201	-0.50%
2022/06/14	1	189.00	0	0.00	192.00	1	184	0.54%
2022/06/08	0	200.00	0	0.00	199.50	0	164	0.01%
2022/05/27	0	192.50	0	0.00	192.50	0	132	0.02%
2022/05/13	0	0.00	1	188.00	190.00	-1	123	-0.81%
2022/03/29	1	185.00	0	0.00	186.00	1	99	1.01%
2022/03/10	0	0.00	1	198.50	195.00	-1	77	-1.29%
2022/02/22	0	0.00	4	199.25	200.00	-4	74	-5.38%
2022/02/21	0	0.00	1	201.50	200.00	-1	74	-1.35%
2022/02/07	0	0.00	1	205.50	206.00	-1	67	-1.48%
2022/01/25	0	0.00	4	207.63	207.00	-4	63	-6.31%
2021/12/28	0	0.00	1	214.00	214.00	-1	49	-2.02%
2021/11/26	0	0.00	1	212.00	210.50	-1	44	-2.26%
2021/11/19	2	218.50	0	0.00	219.00	2	48	4.09%
2021/10/28	1	222.50	0	0.00	224.00	1	55	1.80%
2021/10/19	0	0.00	0.5	227.00	228.00	-0.5	57	-0.79%
2021/09/27	0	0.00	0	222.50	221.00	0	51	0.00%
2021/09/14	1	224.50	0	0.00	223.50	1	55	1.81%
2021/09/01	0	0.00	0	237.50	230.00	0	57	-0.02%
2021/08/23	1	228.00	0	0.00	227.50	1	52	1.91%
2021/08/16	0	0.00	1	247.00	249.00	-1	49	-2.01%
2021/08/13	1	248.00	1	250.00	250.00	0	50	0.00%
2021/08/09	1	254.00	0	0.00	257.50	1	53	1.88%
2021/08/05	0	0.00	1	249.50	248.00	-1	50	-1.96%
2021/08/04	1	241.00	0	0.00	243.00	1	50	1.99%
2021/07/08	1	240.50	1	242.00	242.50	0	62	0.00%
2021/06/11	0	0.00	3	228.50	228.50	-3	71	-4.21%
2021/06/08	2	239.00	0	0.00	236.00	2	73	2.72%
2021/05/20	1	238.00	1	239.00	237.50	0	84	0.00%
2021/05/18	1	247.50	1	250.00	246.00	0	86	0.00%
2021/05/17	1	245.98	0	0.00	245.50	1	87	1.19%
2021/05/14	1	249.50	1	252.00	252.00	0	86	0.00%
2021/05/12	1	248.00	1	250.00	254.00	0	86	0.00%
2021/05/11	0	0.00	2	257.00	258.50	-2	85	-2.34%
2021/05/10	0	0.00	1	261.00	261.50	-1	83	-1.19%
2021/05/07	1	259.00	0	0.00	260.00	1	84	1.18%
2021/05/05	1	250.50	0	0.00	252.00	1	83	1.20%
2021/05/04	2	249.00	1	251.00	251.00	1	83	1.20%
2021/05/03	0	0.00	1	253.00	253.00	-1	82	-1.21%
2021/04/29	5	259.00	0	0.00	256.50	5	81	6.12%
2021/04/13	0	0.00	1	244.00	244.00	-1	81	-1.23%
2021/04/12	1	249.00	0	0.00	246.50	1	80	1.24%
2021/04/09	0	0.00	1	252.00	252.50	-1	80	-1.24%
2021/03/23	1	240.00	0	0.00	239.50	1	74	1.34%
2021/03/11	1	250.00	0	0.00	250.50	1	82	1.21%
2021/02/25	0	0.00	18	251.97	257.50	-18	81	-22.18%
2021/02/23	0	0.00	4	265.88	265.50	-4	79	-5.06%
2021/01/22	0	0.00	15	252.10	254.00	-15	82	-18.18%
2021/01/21	0	0.00	1	256.50	252.50	-1	84	-1.19%
2021/01/19	0	0.00	4	258.38	259.00	-4	85	-4.70%
2021/01/18	0	0.00	1	259.50	259.50	-1	84	-1.18%
2021/01/15	0	0.00	2	261.00	264.00	-2	92	-2.17%
2021/01/14	1	262.50	0	0.00	265.00	1	92	1.09%
2021/01/07	0	0.00	19	260.00	260.00	-19	94	-20.17%
2021/01/06	0	0.00	29	263.62	263.00	-29	92	-31.27%
2021/01/04	0	0.00	1	273.00	274.00	-1	95	-1.05%
2020/12/24	4	257.25	0	0.00	253.50	4	96	4.15%
2020/12/21	8	260.25	0	0.00	255.00	8	96	8.27%
2020/12/18	1	251.50	0	0.00	252.00	1	96	1.04%
2020/11/24	1	238.00	0	0.00	235.50	1	87	1.14%
2020/11/17	2	242.50	0	0.00	240.00	2	88	2.25%
2020/11/16	7	245.50	0	0.00	245.00	7	95	7.36%
2020/11/12	10	247.80	0	0.00	244.00	10	101	9.82%
2020/11/11	17	244.12	0	0.00	246.00	17	103	16.43%
2020/11/10	21	239.33	0	0.00	236.50	21	106	19.75%
2020/11/09	1	238.00	0	0.00	234.50	1	107	0.93%
2020/10/23	0	0.00	0.1	234.00	235.50	-0.1	124	-0.08%
2020/10/12	0	0.00	1	253.00	253.00	-1	130	-0.76%
2020/09/29	0	0.00	1	248.00	247.50	-1	153	-0.65%
2020/09/28	1	255.00	0	0.00	251.00	1	162	0.62%
2020/09/16	4	263.25	0	0.00	263.00	4	208	1.92%
2020/08/27	0	0.00	3	270.00	273.50	-3	299	-1.00%
2020/08/24	0	0.00	5	270.00	270.00	-5	307	-1.62%
2020/08/21	0	0.00	2	276.50	272.00	-2	308	-0.65%
2020/08/20	0	0.00	10	271.00	271.00	-10	308	-3.24%
2020/08/05	0	0.00	1	251.50	252.00	-1	291	-0.34%
2020/08/04	12	250.25	0	0.00	252.50	12	292	4.10%
2020/07/27	1	243.50	0	0.00	240.00	1	291	0.34%
2020/07/23	5	250.00	0	0.00	248.50	5	291	1.71%
2020/07/21	0	0.00	0.1	247.00	248.50	-0.1	298	-0.03%
2020/07/16	0	0.00	23	247.00	247.00	-23	311	-7.37%
2020/07/13	0.1	264.00	0	0.00	264.00	0.1	310	0.02%
2020/07/09	5	259.20	0	0.00	261.00	5	312	1.60%
2020/07/06	8	259.75	0	0.00	254.50	8	295	2.70%
2020/07/03	8	249.25	0	0.00	247.50	8	290	2.75%
2020/07/02	5	248.00	0	0.00	251.00	5	279	1.79%
2020/07/01	2	239.75	0	0.00	242.00	2	270	0.74%
2020/06/22	2	245.75	2	243.50	240.50	0	262	0.00%
2020/06/09	0	0.00	0	233.50	234.50	0	260	0.00%
2020/05/21	10	197.45	0	0.00	195.00	10	200	5.00%
2020/05/20	0	0.00	1	198.00	198.00	-1	198	-0.50%
2020/05/15	0	0.00	0	194.00	195.50	0	192	0.00%
2020/05/11	21	197.71	0	0.00	196.00	21	189	11.06%
2020/05/08	7	193.29	1	197.50	199.00	6	188	3.19%
2020/05/07	1	195.00	0	0.00	195.00	1	183	0.54%
2020/05/06	11	192.50	0	0.00	192.50	11	184	5.96%
2020/05/04	0	0.00	1	192.00	189.50	-1	183	-0.55%
2020/04/28	0.4	191.50	1	194.00	190.00	-0.7	178	-0.37%
2020/04/27	1	193.00	0	0.00	193.50	1	178	0.56%
2020/04/23	0	0.00	1	192.00	199.00	-1	171	-0.58%
2020/04/21	0	0.00	5	188.40	188.50	-5	162	-3.08%
2020/04/20	0	0.00	3	185.50	186.50	-3	158	-1.90%
2020/04/15	6	178.83	0	0.00	180.00	6	147	4.07%
2020/03/30	2	153.00	2	155.00	155.00	0	122	0.00%
2020/03/26	0.1	157.50	0	0.00	154.00	0.1	117	0.08%
2020/03/25	4	165.50	0	0.00	158.00	4	113	3.52%
2020/03/20	1	152.00	0	0.00	158.00	1	106	0.94%
2020/03/17	1	151.00	0	0.00	151.00	1	94	1.06%
2020/03/16	1	159.00	0	0.00	160.50	1	90	1.10%
2020/03/13	1	165.00	7.1	161.68	176.50	-6.1	85	-7.08%
2020/03/12	0	0.00	1	185.50	178.00	-1	80	-1.24%
2020/03/11	0	0.00	1	191.50	190.00	-1	71	-1.40%
2020/02/13	5	210.50	0	0.00	210.00	5	63	7.93%
2019/10/25	0.2	189.00	0	0.00	189.00	0.2	83	0.18%
2019/05/31	0	0.00	0.1	190.00	191.00	-0.1	142	-0.04%
2019/04/30	0	0.00	0.1	182.00	183.00	-0.1	150	-0.04%
2019/02/13	0	0.00	1	169.00	169.00	-1	244	-0.41%
2019/01/28	0	0.00	1	165.00	165.00	-1	234	-0.43%
2019/01/25	0	0.00	2	163.00	163.00	-2	232	-0.86%
2019/01/18	2	159.25	1	160.00	158.50	1	204	0.49%
2018/12/17	2	153.25	2	151.25	148.00	0	160	0.00%
2018/12/13	0	0.00	1	148.00	143.00	-1	138	-0.72%
2018/12/05	1	131.50	0	0.00	136.00	1	110	0.90%
2018/11/30	1	129.00	0	0.00	128.00	1	99	1.00%
2018/11/29	0	0.00	1	125.00	129.50	-1	95	-1.04%
2018/11/28	1	120.00	0	0.00	121.50	1	89	1.12%
2018/11/07	0.1	116.00	0	0.00	115.00	0.1	76	0.14%
2018/10/24	1	114.00	0	0.00	116.00	1	70	1.42%
2018/10/16	1	107.00	0	0.00	111.00	1	58	1.71%
2018/10/11	0	0.00	1	127.00	123.50	-1	45	-2.22%
2018/08/23	1	139.00	0	0.00	140.00	1	77	1.29%
2018/07/30	1	146.00	0	0.00	145.00	1	89	1.11%
2018/07/23	1	143.50	0	0.00	144.00	1	94	1.06%
2018/06/11	1	149.00	0	0.00	150.00	1	67	1.49%
2018/04/18	5	161.40	0	0.00	159.50	5	62	8.02%
2018/02/21	0	169.50	0	0.00	156.00	0	90	0.00%
2018/01/02	1	171.00	2	170.00	170.00	-1	83	-1.20%