茂迪 (6244)-元大-前金券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
2,683張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	28.55	28.00	-2	3,918	-0.05%
2024/05/20	13	28.53	13	28.72	28.15	0	3,905	0.00%
2024/05/17	11	28.85	25	29.05	28.70	-14	3,809	-0.37%
2024/05/16	5	27.00	0	0.00	27.20	5	3,477	0.14%
2024/05/15	1	26.90	1.1	26.95	26.80	-0.1	3,451	0.00%
2024/05/14	0	0.00	3	26.50	26.50	-3	3,396	-0.09%
2024/05/13	1	26.30	0	0.00	26.15	1	3,401	0.03%
2024/05/10	3	26.65	1	26.35	26.30	2	3,371	0.06%
2024/05/09	3	26.37	1	26.30	25.95	2	3,295	0.06%
2024/05/08	0	0.00	0.1	26.35	26.30	-0.1	3,274	0.00%
2024/05/07	3	26.05	5	26.08	26.05	-2	3,261	-0.06%
2024/05/06	6	26.32	0	0.00	26.35	6	3,248	0.18%
2024/05/03	0	0.00	8	26.66	26.35	-8	3,234	-0.25%
2024/05/02	10	26.36	1	26.25	26.25	9	3,209	0.28%
2024/04/29	1.1	26.70	9	26.74	26.75	-8	3,171	-0.25%
2024/04/26	8.1	26.72	10	26.65	26.65	-1.9	3,158	-0.06%
2024/04/25	1	26.95	0	26.90	26.75	1	3,162	0.03%
2024/04/24	16	27.56	0	27.50	27.35	16	3,137	0.51%
2024/04/23	0	0.00	0.1	26.95	26.90	-0.1	3,087	0.00%
2024/04/22	2.2	27.49	1	27.00	27.00	1.2	3,057	0.04%
2024/04/19	6	28.63	2	28.30	27.60	4	3,058	0.13%
2024/04/18	15	28.58	5	28.85	28.55	10	2,712	0.37%
2024/04/17	5	28.75	13	28.22	28.30	-8	2,633	-0.30%
2024/04/16	0	27.50	36	27.55	27.90	-36	2,547	-1.41%
2024/04/15	7	28.08	35	28.24	27.90	-28	2,549	-1.10%
2024/04/12	0	0.00	20	28.13	27.95	-20	2,517	-0.79%
2024/04/11	5.1	27.86	5	27.69	27.55	0.1	2,485	0.00%
2024/04/10	5	28.55	0	0.00	28.15	5	2,465	0.20%
2024/04/09	12	27.49	7	27.35	27.30	5	2,369	0.21%
2024/04/08	2	27.10	20	28.00	27.80	-18	2,351	-0.77%
2024/04/02	5	27.60	0	0.00	27.55	5	2,311	0.22%
2024/04/01	1	27.80	3	27.65	27.55	-2	2,314	-0.09%
2024/03/29	35	28.27	11	28.26	27.75	24	2,303	1.04%
2024/03/28	3	28.32	10	28.43	28.25	-7	2,231	-0.31%
2024/03/26	5	27.75	8	27.98	27.50	-3	2,131	-0.14%
2024/03/22	26	27.91	1	28.45	28.10	25	2,246	1.11%
2024/03/21	43	28.02	9.1	27.74	27.90	33.9	2,120	1.60%
2024/03/20	2	26.00	0.2	26.15	25.95	1.8	1,951	0.09%
2024/03/19	0	26.35	8	26.25	26.00	-8	2,030	-0.39%
2024/03/18	17	26.41	3	26.65	26.35	14	2,014	0.70%
2024/03/15	1	25.90	2	26.70	26.85	-1	2,008	-0.05%
2024/03/14	11.1	26.31	1	26.50	26.20	10.1	1,946	0.52%
2024/03/13	10.1	26.55	2	26.55	26.20	8.1	1,943	0.41%
2024/03/12	0	0.00	1	26.80	26.65	-1	1,938	-0.05%
2024/03/08	0	25.85	11	25.88	25.85	-11	1,913	-0.57%
2024/03/07	3	26.75	1	26.65	26.65	2	1,901	0.11%
2024/03/06	0	0.00	0.1	27.25	27.20	-0.1	1,899	-0.01%
2024/03/05	5	26.85	1	27.00	26.80	4	1,882	0.21%
2024/03/04	0	0.00	11	27.05	27.00	-11	1,870	-0.59%
2024/03/01	1.1	27.10	2	27.38	27.35	-1	1,861	-0.05%
2024/02/29	5.1	27.70	4.1	27.23	27.65	1	1,826	0.05%
2024/02/27	10	25.95	0	0.00	25.95	10	1,781	0.56%
2024/02/26	2	26.35	3	26.45	26.40	-1	1,781	-0.06%
2024/02/22	1	26.50	0	0.00	26.20	1	1,777	0.06%
2024/02/21	0	26.45	0	0.00	26.50	0	1,813	0.00%
2024/02/20	1	25.90	0	0.00	25.95	1	1,800	0.06%
2024/02/19	3	26.35	0	0.00	26.35	3	1,787	0.17%
2024/02/15	2.2	25.07	2	25.35	25.25	0.2	1,784	0.01%
2024/02/05	1	25.45	0.1	25.50	25.40	0.9	1,772	0.05%
2024/02/02	1	26.00	0	0.00	26.00	1	1,768	0.06%
2024/02/01	0	26.10	0	0.00	26.15	0	1,832	0.00%
2024/01/31	0	0.00	4	26.10	26.05	-4	1,884	-0.21%
2024/01/30	0.1	26.15	0	0.00	26.10	0.1	1,897	0.00%
2024/01/25	0	26.25	4	26.25	26.25	-4	1,955	-0.20%
2024/01/24	1	26.65	0.3	26.53	26.60	0.7	1,974	0.04%
2024/01/22	0.2	26.35	0	0.00	26.35	0.2	2,140	0.01%
2024/01/18	0	26.00	0	0.00	25.90	0	2,169	0.00%
2024/01/17	1.1	26.07	0	0.00	26.00	1.1	2,196	0.05%
2024/01/16	0.1	26.85	1	27.30	26.70	-1	2,269	-0.04%
2024/01/15	7.1	27.68	4	27.85	27.60	3.1	2,351	0.13%
2024/01/12	3	26.75	0	0.00	26.45	3	2,547	0.12%
2024/01/10	0	0.00	0.2	26.70	26.55	-0.2	2,733	-0.01%
2024/01/09	2	27.28	0	0.00	26.90	2	2,789	0.07%
2024/01/08	1	27.65	1	27.60	27.60	0	2,900	0.00%
2024/01/02	0.2	28.20	0	0.00	28.05	0.2	2,982	0.01%
2023/12/29	1	28.35	1	28.05	28.05	0	3,043	0.00%
2023/12/27	0	0.00	6	28.30	28.45	-6	3,038	-0.20%
2023/12/26	0.1	28.10	0	0.00	28.05	0.1	3,042	0.00%
2023/12/25	1	28.00	0	0.00	27.90	1	3,064	0.03%
2023/12/22	0.2	28.55	2	28.40	28.30	-1.9	3,041	-0.06%
2023/12/20	0.2	28.92	2.1	29.88	28.85	-1.9	2,991	-0.06%
2023/12/19	3.1	28.28	1	28.10	28.10	2.1	2,852	0.08%
2023/12/18	0.1	28.70	0	0.00	28.80	0.1	2,836	0.00%
2023/12/15	0	0.00	1	29.00	28.70	-1	2,832	-0.04%
2023/12/11	1	27.90	0	0.00	27.80	1	2,748	0.04%
2023/12/08	0	27.95	0.1	28.20	27.95	-0.1	2,753	0.00%
2023/12/05	0	0.00	15	27.69	28.45	-15	2,791	-0.54%
2023/12/04	18.1	27.93	5	28.25	27.90	13.1	2,763	0.47%
2023/12/01	0	28.60	0	0.00	28.35	0	2,738	0.00%
2023/11/28	0	0.00	0.1	28.35	28.25	-0.1	2,746	0.00%
2023/11/24	5.1	28.99	0	0.00	28.85	5.1	2,761	0.18%
2023/11/22	0	0.00	3	28.90	28.35	-3	2,807	-0.11%
2023/11/20	0	0.00	0	28.55	28.40	0	2,813	0.00%
2023/11/17	0.1	28.09	0	0.00	28.05	0.1	2,781	0.00%
2023/11/16	0	0.00	1	27.85	28.00	-1	2,798	-0.04%
2023/11/15	3	27.90	0	0.00	28.00	3	2,807	0.11%
2023/11/13	0	27.50	0	0.00	27.30	0	2,824	0.00%
2023/11/10	1	27.45	1	27.65	27.40	0	2,840	0.00%
2023/11/09	9	27.86	0.1	28.00	27.60	8.9	2,840	0.31%
2023/11/08	0	0.00	0.1	28.90	28.70	-0.1	2,802	0.00%
2023/11/07	0	0.00	0.1	28.55	28.45	-0.1	2,763	0.00%
2023/11/03	1	28.35	5	28.23	28.15	-4	2,777	-0.14%
2023/11/02	0.1	27.35	1.5	27.48	27.50	-1.4	2,773	-0.05%
2023/10/31	0	0.00	7	27.69	27.30	-7	2,787	-0.25%
2023/10/30	4.1	29.03	10	28.97	28.65	-5.9	2,760	-0.21%
2023/10/27	0	0.00	0.1	28.10	27.90	-0.1	2,671	0.00%
2023/10/26	1	28.55	0	0.00	28.15	1	2,673	0.04%
2023/10/25	4	29.10	7.2	29.01	29.05	-3.2	2,679	-0.12%
2023/10/24	5	29.35	0	0.00	29.45	5	2,667	0.19%
2023/10/23	4.3	29.65	5	29.45	29.90	-0.7	2,589	-0.03%
2023/10/20	0	0.00	10.1	28.04	29.05	-10.1	2,528	-0.40%
2023/10/19	1	28.20	11.1	28.65	28.45	-10.1	2,366	-0.43%
2023/10/18	1	29.70	10	29.21	29.30	-9	2,325	-0.39%
2023/10/16	1	28.90	2	29.23	28.90	-1	2,244	-0.04%
2023/10/13	1	28.00	0	0.00	27.95	1	2,173	0.05%
2023/10/11	2.2	27.38	10	27.80	27.35	-7.8	2,235	-0.35%
2023/10/06	5	28.42	1	28.30	28.75	4	2,232	0.18%
2023/10/05	11	28.56	5	28.26	28.65	6	2,271	0.26%
2023/10/03	0	0.00	3	27.15	27.35	-3	2,269	-0.13%
2023/10/02	27	27.24	10	27.50	27.20	17	2,399	0.71%
2023/09/28	13	27.07	0	0.00	27.15	13	2,553	0.51%
2023/09/27	0	0.00	2	26.45	26.50	-2	2,711	-0.07%
2023/09/25	2	27.00	0	0.00	26.65	2	2,822	0.07%
2023/09/22	1	26.55	1	26.05	26.55	0	2,894	0.00%
2023/09/21	1	26.40	0	0.00	26.20	1	2,921	0.03%
2023/09/15	0	27.65	0	0.00	27.50	0	3,235	0.00%
2023/09/14	0	0.00	1	27.50	27.45	-1	3,647	-0.03%
2023/09/13	0	0.00	1	27.10	27.05	-1	3,737	-0.03%
2023/09/11	5	27.62	8	27.68	27.40	-3	3,933	-0.08%
2023/09/08	1	28.00	0	0.00	28.00	1	3,937	0.03%
2023/09/07	0	0.00	1	28.20	28.25	-1	4,007	-0.02%
2023/09/05	2	28.60	2	28.55	28.60	0	4,165	0.00%
2023/08/31	20	29.20	0	0.00	29.35	20	4,552	0.44%
2023/08/30	0	0.00	1	28.95	28.95	-1	4,622	-0.02%
2023/08/29	12	28.65	0	0.00	28.60	12	4,686	0.26%
2023/08/22	1	28.00	3	28.55	28.00	-2	4,980	-0.04%
2023/08/21	1	28.55	0	0.00	28.60	1	5,026	0.02%
2023/08/18	4	28.34	0	0.00	28.15	4	5,062	0.08%
2023/08/15	0	0.00	13	28.42	28.45	-13	5,227	-0.25%
2023/08/14	3	28.27	0	0.00	28.10	3	5,420	0.06%
2023/08/10	2	28.45	0.1	28.75	28.35	1.9	5,522	0.03%
2023/08/08	4	29.25	0	0.00	29.05	4	5,679	0.07%
2023/08/04	2	29.43	2	29.55	29.55	0	5,955	0.00%
2023/08/02	13	29.96	0	0.00	29.45	13	6,419	0.20%
2023/08/01	4	30.31	0.6	29.95	29.95	3.4	6,528	0.05%
2023/07/31	0	0.00	0.4	30.25	30.05	-0.4	7,170	-0.01%
2023/07/28	1	30.45	0	0.00	30.65	1	7,389	0.01%
2023/07/27	6	30.40	0	0.00	30.45	6	7,577	0.08%
2023/07/24	1	29.55	0	0.00	29.90	1	8,168	0.01%
2023/07/21	2	30.40	2	30.35	30.30	0	8,300	0.00%
2023/07/19	1	31.25	0	0.00	31.25	1	8,722	0.01%
2023/07/18	5	31.95	100	32.00	31.90	-95	9,859	-0.96%
2023/07/17	0	0.00	1	33.20	33.05	-1	11,062	-0.01%
2023/07/14	12	32.59	2	32.83	32.55	10	11,866	0.08%
2023/07/13	0.1	32.80	0	0.00	32.30	0.1	12,521	0.00%
2023/07/12	3	33.15	1	32.75	32.75	2	12,611	0.02%
2023/07/10	0.1	34.00	2	33.40	33.55	-2	12,884	-0.02%
2023/07/07	1	33.80	2	33.35	33.75	-1	13,498	-0.01%
2023/07/06	2	34.65	3	35.03	34.75	-1	13,512	-0.01%
2023/07/05	4	34.69	15.4	34.70	34.50	-11.4	13,480	-0.08%
2023/07/04	1	34.30	10	34.27	34.00	-9	13,445	-0.07%
2023/07/03	1	34.35	1	34.20	34.20	0	13,490	0.00%
2023/06/30	1	34.05	3.1	34.25	34.10	-2.1	13,564	-0.02%
2023/06/28	1	34.15	2	33.75	33.35	-1	13,837	-0.01%
2023/06/27	2	33.60	0	0.00	33.25	2	13,985	0.01%
2023/06/26	4	33.48	1	33.45	33.25	3	14,697	0.02%
2023/06/21	3	34.20	0	0.00	34.25	3	14,890	0.02%
2023/06/20	9	34.77	6	34.50	34.60	3	15,218	0.02%
2023/06/16	10	32.91	13	33.23	33.40	-3	15,871	-0.02%
2023/06/15	3.1	32.47	100	32.43	32.50	-97	16,934	-0.57%
2023/06/14	11	32.78	0	0.00	32.60	11	17,638	0.06%
2023/06/13	2	32.35	2	32.55	32.35	0	17,951	0.00%
2023/06/12	3	32.52	2	32.55	32.50	1	18,348	0.01%
2023/06/09	2	33.30	0	0.00	33.60	2	18,647	0.01%
2023/06/08	16	33.74	0	0.00	33.75	16	18,627	0.09%
2023/06/07	9.1	33.49	4	33.46	33.20	5.1	18,570	0.03%
2023/06/06	2	34.28	4	34.75	34.30	-2	18,397	-0.01%
2023/06/05	1.2	35.10	2	35.08	35.10	-0.8	18,382	0.00%
2023/06/02	0	0.00	9	34.45	34.80	-9	18,313	-0.05%
2023/06/01	1	34.35	0	0.00	34.25	1	18,296	0.01%
2023/05/30	2	35.75	2	34.93	34.65	0	18,217	0.00%
2023/05/29	1	35.55	31	34.40	35.40	-30	18,102	-0.17%
2023/05/26	1	34.65	1	34.00	34.00	0	17,977	0.00%
2023/05/25	1	34.40	1	34.60	34.55	0	17,928	0.00%
2023/05/24	0	0.00	24	35.23	34.90	-24	17,889	-0.13%
2023/05/23	2	34.90	0	0.00	34.90	2	17,855	0.01%
2023/05/22	116	35.09	3	35.07	35.10	113	17,845	0.63%	大買/鉅額交易
2023/05/19	2	34.38	2	35.00	34.10	0	17,826	0.00%
2023/05/18	2	34.43	0.1	34.80	34.65	1.9	17,750	0.01%
2023/05/17	7	34.92	0.1	35.10	34.90	6.9	17,562	0.04%
2023/05/16	6	35.17	69.1	35.08	35.00	-63.1	17,505	-0.36%
2023/05/15	11	34.62	1.1	34.80	34.60	9.9	17,437	0.06%
2023/05/12	0.2	33.85	1	34.45	34.10	-0.9	17,348	0.00%
2023/05/11	3	33.98	3	33.87	33.80	0	17,294	0.00%
2023/05/10	51.1	34.50	2	34.05	34.35	49.1	17,229	0.28%
2023/05/09	56	34.99	4	36.18	34.50	52	17,048	0.31%
2023/05/08	9	38.22	2	38.45	38.30	7	16,604	0.04%
2023/05/05	80	40.01	26	39.66	38.50	54	16,567	0.33%
2023/05/04	2	39.55	4	39.82	39.70	-2	16,043	-0.01%
2023/05/03	19.4	39.27	21.1	39.25	39.70	-1.7	15,936	-0.01%
2023/05/02	69.1	39.31	22	39.30	39.30	47.1	15,785	0.30%
2023/04/28	7	37.99	7	37.94	37.75	0	15,503	0.00%
2023/04/27	5	37.78	4	37.55	37.55	1	15,413	0.01%
2023/04/26	1.1	38.03	5	38.09	38.75	-4	15,186	-0.03%
2023/04/25	7.1	38.62	4	38.99	37.75	3.1	14,976	0.02%
2023/04/24	10	39.09	19.3	38.96	39.10	-9.3	14,726	-0.06%
2023/04/21	91.1	39.70	53	39.65	38.55	38.1	14,513	0.26%
2023/04/20	32	41.59	39.1	41.54	40.00	-7.1	13,345	-0.05%
2023/04/19	22	40.07	35	40.61	41.40	-13	12,094	-0.11%
2023/04/18	28	38.51	64	38.20	37.65	-36	11,245	-0.32%
2023/04/17	8	36.68	6	36.40	36.65	2	10,662	0.02%
2023/04/14	28	37.08	2	36.90	36.70	26	10,675	0.24%
2023/04/13	6	37.15	3	37.10	36.85	3	10,604	0.03%
2023/04/12	23	38.24	38	37.99	38.00	-15	10,387	-0.14%
2023/04/11	13	36.48	2	36.78	36.45	11	9,806	0.11%
2023/04/10	2	36.58	2	36.70	36.65	0	9,750	0.00%
2023/04/07	6	36.85	0	0.00	36.45	6	9,726	0.06%
2023/04/06	3	36.65	11.1	36.48	36.40	-8.1	9,689	-0.08%
2023/03/31	0	0.00	4	35.90	36.65	-4	9,633	-0.04%
2023/03/30	44.1	36.70	33	36.82	36.30	11.1	9,552	0.12%
2023/03/29	1	36.05	1	36.05	36.20	0	9,305	0.00%
2023/03/28	5	35.86	4	35.71	35.75	1	9,264	0.01%
2023/03/27	27.1	37.30	27	37.38	36.45	0.1	9,109	0.00%
2023/03/24	2	35.93	1	35.55	36.15	1	8,632	0.01%
2023/03/23	23	36.63	36	36.62	36.30	-13	8,497	-0.15%
2023/03/22	14	36.28	4	36.24	36.25	10	8,257	0.12%
2023/03/21	79	36.33	78.3	36.31	36.50	0.7	8,187	0.01%
2023/03/20	86	35.11	113.2	34.93	35.80	-27.2	8,002	-0.34%	大賣/
2023/03/17	29	32.99	47	33.36	33.90	-18	7,013	-0.26%
2023/03/16	10	31.54	107	30.93	30.85	-97	6,466	-1.50%	大賣/
2023/03/15	23	31.44	49.1	31.73	31.95	-26.1	6,122	-0.43%
2023/03/14	73	30.45	14.8	30.56	30.00	58.2	5,647	1.03%
2023/03/09	1	29.95	0	0.00	29.35	1	5,209	0.02%
2023/03/08	1	29.80	6	29.60	29.85	-5	5,152	-0.10%
2023/03/07	2	29.40	14	29.40	29.30	-12	5,071	-0.24%
2023/03/06	5	29.35	0	0.00	29.35	5	5,033	0.10%
2023/02/20	3.5	28.91	0	0.00	28.95	3.5	4,946	0.07%
2023/02/17	2.1	29.17	0	0.00	29.15	2.1	4,944	0.04%
2023/02/15	5	28.50	0	0.00	28.45	5	4,888	0.10%
2023/02/10	1	28.60	0	0.00	28.50	1	4,872	0.02%
2023/02/08	13	29.07	0	0.00	29.00	13	4,838	0.27%
2023/02/07	1	29.55	2	29.58	29.50	-1	4,774	-0.02%
2023/02/06	1	29.45	0	0.00	29.50	1	4,755	0.02%
2023/02/03	17	29.62	8	29.92	29.95	9	4,725	0.19%
2023/02/02	2	29.95	4	29.85	29.45	-2	4,613	-0.04%
2023/02/01	23	29.27	43.1	29.55	29.20	-20.1	4,482	-0.45%
2023/01/31	6	29.02	12.3	29.03	29.00	-6.3	4,343	-0.14%
2023/01/30	29	28.69	22	28.74	28.65	7	4,268	0.16%
2023/01/17	1	28.05	0	0.00	28.40	1	4,237	0.02%
2023/01/16	0	0.00	5.1	27.65	27.45	-5.1	4,245	-0.12%
2023/01/13	0	27.70	17	27.69	27.70	-17	4,314	-0.39%
2023/01/12	1	27.60	5	28.45	27.70	-4	4,376	-0.09%
2023/01/11	3	28.55	18	28.34	28.25	-15	4,366	-0.34%
2023/01/10	9	28.86	6	28.35	28.35	3	4,376	0.07%
2023/01/09	0	0.00	15	28.62	28.70	-15	4,382	-0.34%
2023/01/06	1	28.35	0	0.00	28.30	1	4,386	0.02%
2023/01/05	1	28.50	19	28.92	28.45	-18	4,393	-0.41%
2023/01/04	3	29.72	16	29.31	29.50	-13	4,308	-0.30%
2023/01/03	1.1	28.23	1	28.60	28.50	0.1	4,166	0.00%
2022/12/30	1	28.15	5	28.24	28.50	-4	4,112	-0.10%
2022/12/29	4	28.40	0	0.00	28.35	4	4,094	0.10%
2022/12/28	4	29.23	0	0.00	29.00	4	4,035	0.10%
2022/12/27	1	29.35	6	28.85	28.80	-5	3,958	-0.13%
2022/12/26	9	28.88	1	28.70	28.70	8	3,876	0.21%
2022/12/23	0	0.00	1	28.20	28.35	-1	3,780	-0.03%
2022/12/22	1	28.35	3	28.13	28.35	-2	3,752	-0.05%
2022/12/21	1	27.35	0	0.00	27.40	1	3,735	0.03%
2022/12/20	0	0.00	15	28.10	27.25	-15	3,726	-0.40%
2022/12/19	6	28.08	0	0.00	28.00	6	3,681	0.16%
2022/12/16	11	29.04	2	30.35	28.95	9	3,607	0.25%
2022/12/15	38	30.21	13	30.09	30.60	25	3,320	0.75%
2022/12/14	2	30.05	8	29.81	30.05	-6	3,180	-0.19%
2022/12/13	6	29.79	1	29.50	29.10	5	2,984	0.17%
2022/12/12	64	30.65	58	30.78	30.70	6	2,828	0.21%
2022/12/09	3	29.25	9	29.96	30.00	-6	2,264	-0.26%
2022/12/08	14	26.87	19.1	27.17	27.30	-5.1	2,063	-0.25%
2022/12/07	1	25.30	0	0.00	25.10	1	1,868	0.05%
2022/12/06	1	25.75	4	25.95	25.60	-3	1,886	-0.16%
2022/12/02	7.1	26.54	0	0.00	26.30	7.1	1,961	0.36%
2022/12/01	0	0.00	1	26.20	26.10	-1	1,967	-0.05%
2022/11/30	0	0.00	1	25.80	25.85	-1	1,995	-0.05%
2022/11/17	2	26.00	1	26.00	26.00	1	2,473	0.04%
2022/11/11	0	0.00	0	25.05	25.15	0	2,516	0.00%
2022/11/09	1	24.60	1	24.55	24.50	0	2,526	0.00%
2022/10/31	0	0.00	1	24.00	23.65	-1	2,707	-0.04%
2022/10/28	1	23.80	0	0.00	23.65	1	2,718	0.04%
2022/10/21	1	24.45	0	0.00	25.05	1	2,782	0.04%
2022/10/20	0	0.00	0.1	24.95	24.25	-0.1	2,715	0.00%
2022/10/17	0.1	23.35	1.2	23.13	23.50	-1.1	2,621	-0.04%
2022/10/14	0	0.00	1	24.35	23.70	-1	2,595	-0.04%
2022/10/13	1	25.30	0	0.00	23.75	1	2,580	0.04%
2022/10/06	0	0.00	22	26.96	27.05	-22	2,604	-0.84%
2022/10/05	1	27.00	0	0.00	26.70	1	2,608	0.04%
2022/10/04	1.2	26.62	1	26.70	26.70	0.2	2,615	0.01%
2022/10/03	13	26.77	1	26.45	26.45	12	2,634	0.46%
2022/09/29	0	0.00	10	25.75	25.70	-10	2,668	-0.37%
2022/09/28	0	0.00	0.3	25.75	25.65	-0.3	2,703	-0.01%
2022/09/27	1	26.90	0.3	26.85	26.90	0.7	2,777	0.03%
2022/09/26	13	27.05	1	27.00	26.40	12	2,789	0.43%
2022/09/23	2	27.60	0.7	28.10	27.65	1.3	2,790	0.05%
2022/09/22	1	28.10	1	28.10	28.10	0	2,805	0.00%
2022/09/20	2	28.58	3	28.27	28.20	-1	2,887	-0.03%
2022/09/19	13.3	28.61	2	28.55	28.30	11.3	3,006	0.38%
2022/09/16	1.2	28.45	12	28.78	29.50	-10.8	2,994	-0.36%
2022/09/14	5.1	28.22	3	28.17	28.20	2.1	3,122	0.07%
2022/09/13	2	27.98	2.1	28.18	28.25	-0.1	3,099	0.00%
2022/09/12	1.1	27.86	0	0.00	28.00	1.1	3,090	0.04%
2022/09/08	3	27.07	1	27.05	27.05	2	3,056	0.07%
2022/09/07	0.3	27.20	0	0.00	26.55	0.3	3,023	0.01%
2022/09/06	12	27.47	0.3	27.20	27.05	11.7	2,997	0.39%
2022/09/05	10	28.50	0.1	28.10	27.90	9.9	2,965	0.33%
2022/09/02	18	28.94	19	28.65	28.60	-1	2,917	-0.03%
2022/09/01	10.1	28.71	35.5	28.81	28.85	-25.4	2,875	-0.88%
2022/08/31	30.7	28.43	8.9	28.53	28.50	21.8	2,800	0.78%
2022/08/30	6	29.30	5	29.45	29.00	1	2,641	0.04%
2022/08/29	11	28.46	12	28.89	28.60	-1	2,515	-0.04%
2022/08/26	3	28.60	11	28.93	29.00	-8	2,509	-0.32%
2022/08/24	0	0.00	1	28.25	28.25	-1	2,490	-0.04%
2022/08/22	10	29.10	11	29.43	28.60	-1	2,473	-0.04%
2022/08/19	0	0.00	13	28.82	28.95	-13	2,414	-0.54%
2022/08/18	5	28.30	0	0.00	28.50	5	2,390	0.21%
2022/08/17	6	28.58	0	0.00	28.50	6	2,376	0.25%
2022/08/16	12	28.72	2.3	28.56	28.45	9.7	2,372	0.41%
2022/08/15	6	28.22	16	28.76	28.80	-10	2,341	-0.43%
2022/08/12	9	28.39	1	28.40	28.30	8	2,296	0.35%
2022/08/11	6	28.34	0.6	28.53	28.50	5.4	2,291	0.23%
2022/08/10	1	28.50	1.5	28.43	28.30	-0.5	2,286	-0.02%
2022/08/09	1	29.55	0	0.00	28.65	1	2,303	0.04%
2022/08/08	0	0.00	5	28.45	28.80	-5	2,247	-0.22%
2022/08/05	6.1	28.04	0	0.00	28.15	6.1	2,218	0.27%
2022/08/04	5	27.90	2	27.75	27.95	3	2,225	0.13%
2022/08/01	5	29.40	0	0.00	29.40	5	2,232	0.22%
2022/07/29	0	0.00	5	29.80	29.80	-5	2,207	-0.23%
2022/07/28	9	27.85	1	27.85	27.80	8	2,167	0.37%
2022/07/27	1	27.60	2	27.55	27.55	-1	2,151	-0.05%
2022/07/26	1	27.65	0	0.00	27.45	1	2,148	0.05%
2022/07/22	2	28.20	0	0.00	27.90	2	2,151	0.09%
2022/07/19	1	28.15	1	28.30	28.15	0	2,266	0.00%
2022/07/18	1	27.80	1	28.05	27.75	0	2,398	0.00%
2022/07/15	1	28.40	1	28.00	27.80	0	2,431	0.00%
2022/07/13	4	28.69	0	0.00	28.20	4	2,571	0.16%
2022/07/12	0	0.00	1	28.30	28.10	-1	2,687	-0.04%
2022/07/11	3	28.90	0	0.00	29.80	3	2,723	0.11%
2022/07/08	1	29.65	1	29.80	29.65	0	2,708	0.00%
2022/07/07	2	30.40	0	0.00	30.45	2	2,694	0.07%
2022/07/06	1	30.60	1	30.60	30.40	0	2,742	0.00%
2022/07/05	6	30.15	37	30.42	31.00	-31	2,850	-1.09%
2022/07/04	15	29.42	0	0.00	29.00	15	2,832	0.53%
2022/07/01	15	28.62	0	0.00	28.10	15	2,849	0.53%
2022/06/30	1	29.75	1	30.30	29.90	0	2,888	0.00%
2022/06/29	1	30.35	3	30.53	30.60	-2	2,876	-0.07%
2022/06/28	1	30.50	0	0.00	30.50	1	2,872	0.03%
2022/06/27	13	31.34	17	30.83	30.80	-4	2,861	-0.14%
2022/06/24	0	0.00	7	30.43	30.85	-7	2,746	-0.25%
2022/06/23	16	29.80	11	29.50	29.30	5	2,683	0.19%
2022/06/22	8	30.11	14	29.90	29.80	-6	2,606	-0.23%
2022/06/20	0	0.00	1	27.75	27.35	-1	2,489	-0.04%
2022/06/17	5.6	27.36	0	0.00	29.70	5.6	2,539	0.22%
2022/06/16	8	27.44	1	27.65	27.20	7	2,633	0.27%
2022/06/15	2	27.55	1	27.50	27.60	1	2,762	0.04%
2022/06/14	12	27.50	0	0.00	27.60	12	3,003	0.40%
2022/06/10	0	0.00	1	29.20	29.20	-1	3,409	-0.03%
2022/06/09	1	29.90	1	29.70	29.80	0	3,437	0.00%
2022/06/08	1	29.50	2	29.78	29.85	-1	3,486	-0.03%
2022/06/06	4	30.35	2	30.25	30.05	2	3,790	0.05%
2022/06/01	1	29.50	1	29.80	29.65	0	3,871	0.00%
2022/05/31	0	0.00	10	29.40	29.50	-10	3,946	-0.25%
2022/05/30	1	29.20	1	29.30	29.30	0	4,124	0.00%
2022/05/26	1	28.60	0	0.00	28.90	1	4,231	0.02%
2022/05/20	1	29.00	0	0.00	28.85	1	4,349	0.02%
2022/05/17	2	28.55	8	28.74	28.35	-6	4,392	-0.14%
2022/05/13	1	27.65	2	27.55	27.60	-1	4,362	-0.02%
2022/05/12	11	27.78	0	0.00	27.15	11	4,366	0.25%
2022/05/09	1.1	29.60	0	0.00	28.80	1.1	4,350	0.03%
2022/05/05	11	30.89	0	0.00	30.95	11	4,367	0.25%
2022/05/03	0	0.00	0	30.50	30.35	0	4,389	0.00%
2022/04/27	8	31.08	0	0.00	30.70	8	4,445	0.18%
2022/04/26	25	33.38	0	0.00	32.80	25	4,408	0.57%
2022/04/25	0	0.00	1	33.85	33.10	-1	4,395	-0.02%
2022/04/21	2	34.50	3	34.33	33.70	-1	4,262	-0.02%
2022/04/20	2	34.55	41	34.50	34.40	-39	4,270	-0.91%
2022/04/19	7	34.59	5	34.70	34.25	2	4,261	0.05%
2022/04/18	5	34.29	19	34.51	34.75	-14	4,262	-0.33%
2022/04/15	5	33.31	3	33.63	33.40	2	4,202	0.05%
2022/04/14	16	32.79	0	0.00	32.65	16	4,210	0.38%
2022/04/12	21.2	32.90	5	32.99	32.50	16.2	4,366	0.37%
2022/04/11	22	34.44	40	34.56	33.60	-18	4,343	-0.41%
2022/04/08	5	33.40	12	34.21	34.15	-7	4,218	-0.17%
2022/04/07	8	34.07	0	0.00	33.00	8	4,205	0.19%
2022/04/06	1	34.10	19	34.13	34.40	-18	4,239	-0.42%
2022/04/01	1	33.55	1	33.25	33.35	0	4,235	0.00%
2022/03/31	10	33.63	2.6	33.46	33.30	7.4	4,253	0.17%
2022/03/30	3	33.63	2.1	34.08	33.20	0.9	4,312	0.02%
2022/03/29	1	33.05	0	0.00	33.20	1	4,340	0.02%
2022/03/28	0	0.00	1	33.55	33.15	-1	4,396	-0.02%
2022/03/25	1	33.85	1.5	33.38	33.20	-0.5	4,460	-0.01%
2022/03/24	1	33.75	0	0.00	33.90	1	4,814	0.02%
2022/03/23	2	34.08	12.7	34.10	33.95	-10.7	5,000	-0.21%
2022/03/22	3	34.80	0	0.00	34.15	3	5,151	0.06%
2022/03/21	35	35.02	10	34.85	34.50	25	5,298	0.47%
2022/03/18	8	34.06	20	34.95	34.95	-12	5,705	-0.21%
2022/03/17	52	34.05	21	33.94	34.15	31	6,133	0.51%
2022/03/16	23	34.32	10.3	34.52	34.60	12.7	6,484	0.20%
2022/03/15	13	33.43	82	33.11	32.05	-69	6,524	-1.06%
2022/03/14	3	33.20	14	33.22	33.10	-11	6,552	-0.17%
2022/03/11	13	33.27	12	33.46	33.50	1	6,626	0.02%
2022/03/10	29	33.09	2	33.28	33.40	27	6,798	0.40%
2022/03/04	9	33.60	10	33.39	32.70	-1	7,165	-0.01%
2022/03/03	6	33.75	7	33.32	33.45	-1	7,322	-0.01%
2022/03/02	1	32.20	1	32.55	32.50	0	7,421	0.00%
2022/03/01	0	0.00	1	31.45	31.80	-1	7,699	-0.01%
2022/02/25	0	30.40	0	0.00	30.85	0	8,308	0.00%
2022/02/24	1	31.50	2	30.60	30.00	-1	8,609	-0.01%
2022/02/18	1	30.95	0.7	30.95	31.10	0.3	8,723	0.00%
2022/02/14	1	31.40	0	0.00	31.00	1	8,987	0.01%
2022/02/09	0.1	32.60	0	0.00	32.80	0.1	9,257	0.00%
2022/02/08	0	0.00	28	32.16	32.50	-28	9,355	-0.30%
2022/01/26	0	0.00	5	31.00	31.00	-5	9,591	-0.05%
2022/01/25	1	30.60	1	30.35	30.00	0	9,759	0.00%
2022/01/24	11	30.46	0	0.00	30.35	11	10,382	0.11%
2022/01/21	2	31.35	0	0.00	31.30	2	10,446	0.02%
2022/01/20	0	0.00	3	32.15	32.25	-3	10,595	-0.03%
2022/01/19	0	0.00	0	32.35	32.00	0	10,649	0.00%
2022/01/18	2	33.03	2	32.60	32.35	0	10,669	0.00%
2022/01/14	10	32.19	0	0.00	32.05	10	10,703	0.09%
2022/01/13	23	33.18	2	33.03	32.85	21	10,675	0.20%
2022/01/12	4	33.68	0	0.00	33.55	4	10,649	0.04%
2022/01/11	3	34.53	12	34.42	34.35	-9	10,691	-0.08%
2022/01/10	14	34.20	65	34.67	34.20	-51	10,627	-0.48%
2022/01/07	48	33.91	11	34.08	34.10	37	10,624	0.35%
2022/01/06	41	35.12	2	35.15	34.65	39	10,730	0.36%
2022/01/05	3	36.58	3	36.63	36.00	0	10,825	0.00%
2022/01/04	21	35.74	1	36.05	36.05	20	10,811	0.18%
2022/01/03	5	36.00	20.3	36.49	35.90	-15.3	10,807	-0.14%
2021/12/30	6	36.15	1	36.25	36.20	5	10,805	0.05%
2021/12/29	7	36.39	8.4	36.49	36.35	-1.4	10,774	-0.01%
2021/12/28	15	35.87	1	36.15	35.50	14	10,747	0.13%
2021/12/27	3.1	36.35	11	36.19	36.30	-7.9	10,868	-0.07%
2021/12/24	10	36.12	7.3	36.51	36.00	2.7	11,243	0.02%
2021/12/23	10	36.88	2	36.90	36.70	8	11,211	0.07%
2021/12/22	2	37.18	6	37.15	37.05	-4	11,192	-0.04%
2021/12/21	3	37.40	3	37.02	37.00	0	11,165	0.00%
2021/12/20	43	37.38	14	37.83	37.05	29	11,091	0.26%
2021/12/17	4	37.39	1	37.15	36.35	3	10,711	0.03%
2021/12/16	14	37.25	11	37.35	37.45	3	10,512	0.03%
2021/12/15	7.1	36.58	0	0.00	36.55	7.1	10,342	0.07%
2021/12/14	30	37.94	28.6	37.53	36.55	1.4	10,140	0.01%
2021/12/13	26	38.58	17	38.29	37.70	9	9,629	0.09%
2021/12/10	27.1	37.43	101.3	37.28	37.60	-74.2	9,073	-0.82%	大賣/
2021/12/09	23	36.15	22	36.87	35.80	1	8,484	0.01%
2021/12/08	3.1	35.12	17.2	35.38	35.45	-14.2	8,186	-0.17%
2021/12/07	6	34.69	5	34.85	34.35	1	8,052	0.01%
2021/12/06	21	35.20	12.1	34.88	34.65	8.9	7,958	0.11%
2021/12/03	13	35.38	7	35.73	34.05	6	7,745	0.08%
2021/12/02	7	32.92	0	0.00	33.30	7	7,387	0.09%
2021/12/01	2.1	33.25	3	33.47	33.40	-0.9	7,321	-0.01%
2021/11/30	1	34.00	0	0.00	33.00	1	7,240	0.01%
2021/11/29	12	33.93	35	33.50	34.20	-23	7,019	-0.33%
2021/11/26	8.1	35.30	6	35.62	35.55	2.1	6,815	0.03%
2021/11/25	6.1	36.52	2	36.73	36.30	4.1	6,566	0.06%
2021/11/24	11.3	36.68	36	36.34	37.05	-24.7	6,342	-0.39%
2021/11/23	21	34.34	25	35.07	34.35	-4	5,772	-0.07%
2021/11/22	2.7	33.34	3	33.67	34.10	-0.3	5,455	-0.01%
2021/11/19	4	32.83	0	0.00	32.30	4	5,384	0.07%
2021/11/18	1.6	32.71	4	33.05	33.10	-2.4	5,356	-0.04%
2021/11/17	2	32.93	1	33.15	33.00	1	5,295	0.02%
2021/11/16	0	0.00	1	33.15	32.65	-1	5,292	-0.02%
2021/11/12	6.2	31.50	3	31.55	31.75	3.2	5,213	0.06%
2021/11/11	1	33.70	1	34.00	33.00	0	5,117	0.00%
2021/11/10	2	33.93	0	0.00	33.85	2	5,084	0.04%
2021/11/09	2	34.38	3	34.60	34.50	-1	5,036	-0.02%
2021/11/08	4.1	33.91	0.5	34.00	33.80	3.6	4,891	0.07%
2021/11/05	3.1	33.92	2	33.85	33.95	1.1	4,849	0.02%
2021/11/04	0	0.00	7.5	33.50	34.30	-7.5	4,796	-0.16%
2021/11/03	4	32.69	69	32.43	32.40	-65	4,609	-1.41%
2021/11/02	44.1	32.86	3	32.82	32.95	41.1	4,587	0.90%
2021/11/01	8.3	33.61	11	34.87	32.85	-2.7	4,443	-0.06%
2021/10/29	66	31.60	0.2	31.60	32.10	65.8	3,932	1.67%
2021/10/28	10	31.75	18	31.95	32.10	-8	3,851	-0.21%
2021/10/27	0	0.00	1	31.00	31.10	-1	3,697	-0.03%
2021/10/26	9.1	30.12	0	0.00	30.45	9.1	3,648	0.25%
2021/10/25	1.1	30.36	0	0.00	30.20	1.1	3,632	0.03%
2021/10/22	1	29.75	11.2	29.84	29.95	-10.2	3,664	-0.28%
2021/10/21	0	0.00	62	30.54	29.90	-62	3,714	-1.67%
2021/10/19	74.1	31.65	13	31.03	30.95	61.1	3,815	1.60%
2021/10/18	0.1	30.75	2	30.98	30.60	-1.9	3,767	-0.05%
2021/10/15	1	30.75	1.3	30.80	30.55	-0.3	3,838	-0.01%
2021/10/14	1.3	30.72	2	30.73	30.70	-0.7	3,934	-0.02%
2021/10/13	3	30.45	7	30.33	30.40	-4	4,192	-0.10%
2021/10/12	12	29.53	2	29.63	29.35	10	4,226	0.24%
2021/10/08	0	0.00	0.4	28.96	28.65	-0.4	4,179	-0.01%
2021/10/07	0	0.00	2	28.70	28.55	-2	4,166	-0.05%
2021/10/06	4.3	28.60	2.6	28.83	28.40	1.7	4,236	0.04%
2021/10/05	0.2	28.55	0	0.00	28.70	0.2	4,439	0.00%
2021/10/04	2	29.85	1	30.00	29.35	1	4,474	0.02%
2021/10/01	25	31.22	22	31.50	30.45	3	4,314	0.07%
2021/09/30	0	0.00	1	29.60	29.60	-1	3,959	-0.03%
2021/09/29	1	29.20	3	29.00	28.70	-2	3,933	-0.05%
2021/09/28	2.3	28.72	3	28.97	28.80	-0.7	3,956	-0.02%
2021/09/27	0.2	28.10	0	0.00	28.10	0.2	4,009	0.00%
2021/09/24	3	28.07	1	28.05	28.10	2	4,166	0.05%
2021/09/23	0	0.00	3	28.10	28.15	-3	4,789	-0.06%
2021/09/22	0	0.00	0.5	28.86	28.60	-0.5	4,864	-0.01%
2021/09/14	1.4	29.41	2	29.05	29.00	-0.6	5,099	-0.01%
2021/09/13	0	0.00	2	29.40	29.40	-2	5,138	-0.04%
2021/09/10	0.1	28.75	0	0.00	29.25	0.1	5,122	0.00%
2021/09/07	0	0.00	1	28.70	28.75	-1	5,716	-0.02%
2021/09/03	59	30.25	59	30.36	30.50	0	5,873	0.00%
2021/09/02	0	0.00	0.4	29.89	29.75	-0.4	5,986	-0.01%
2021/08/31	1	29.95	0	0.00	30.45	1	6,009	0.02%
2021/08/30	6	30.59	0	0.00	30.25	6	5,997	0.10%
2021/08/27	4	30.11	4	29.64	29.20	0	5,910	0.00%
2021/08/26	1	29.05	1	28.75	28.90	0	5,844	0.00%
2021/08/24	0	0.00	20	28.55	28.35	-20	5,933	-0.34%
2021/08/23	20	29.15	0	0.00	29.10	20	5,969	0.34%
2021/08/20	3	28.75	2	28.50	28.50	1	5,996	0.02%
2021/08/18	1.1	28.25	0	0.00	28.60	1.1	5,976	0.02%
2021/08/17	1	28.45	0	0.00	27.80	1	6,028	0.02%
2021/08/13	0	0.00	0.2	29.60	29.40	-0.2	6,074	0.00%
2021/08/12	1	30.20	0	0.00	30.10	1	6,183	0.02%
2021/08/11	1	30.95	12	29.95	30.10	-11	6,278	-0.18%
2021/08/10	1	31.05	0	0.00	31.05	1	6,316	0.02%
2021/08/06	1	33.20	2	33.30	32.85	-1	6,457	-0.02%
2021/08/05	2	33.80	1	33.70	33.60	1	6,500	0.02%
2021/08/04	6.1	33.87	2	33.95	33.90	4.1	6,624	0.06%
2021/08/03	1	32.90	1	33.00	32.95	0	6,602	0.00%
2021/07/29	0	0.00	1	32.30	32.60	-1	6,801	-0.01%
2021/07/27	1	35.00	0	0.00	33.25	1	6,907	0.01%
2021/07/26	3	34.55	1.5	34.30	34.20	1.5	6,964	0.02%
2021/07/22	11	33.30	0	0.00	33.55	11	6,941	0.16%
2021/07/21	1.6	34.30	1.2	33.81	33.60	0.4	6,958	0.01%
2021/07/20	13	34.16	3	34.32	34.35	10	6,908	0.14%
2021/07/19	23	35.13	23.1	34.89	35.05	-0.1	6,827	0.00%
2021/07/16	8	34.67	7.4	34.33	33.35	0.6	6,559	0.01%
2021/07/15	23.1	33.73	1.6	33.63	33.80	21.5	6,535	0.33%
2021/07/13	6	34.00	1	34.25	33.60	5	6,669	0.07%
2021/07/12	7	34.16	20	34.42	34.65	-13	6,725	-0.19%
2021/07/09	9	33.14	5	33.65	33.00	4	6,636	0.06%
2021/07/08	0	0.00	10	32.55	32.40	-10	6,993	-0.14%
2021/07/06	6	33.05	0	0.00	32.95	6	7,967	0.08%
2021/07/05	11	33.84	7	33.74	33.40	4	8,107	0.05%
2021/07/02	6	32.76	16	33.23	32.55	-10	8,243	-0.12%
2021/07/01	7.1	33.65	10	33.64	33.40	-2.9	8,362	-0.03%
2021/06/30	27.2	34.88	15	35.15	34.85	12.2	8,285	0.15%
2021/06/29	0	0.00	2	32.45	32.20	-2	7,741	-0.03%
2021/06/28	0	0.00	5.2	31.56	31.60	-5.2	7,777	-0.07%
2021/06/25	1	32.35	5	32.50	32.00	-4	7,954	-0.05%
2021/06/24	5	31.79	4.1	31.94	32.00	0.9	8,290	0.01%
2021/06/23	5	31.85	6	32.73	31.50	-1	8,554	-0.01%
2021/06/22	1.1	31.34	1	31.85	30.60	0.1	8,677	0.00%
2021/06/18	1	31.55	10	31.65	32.40	-9	9,178	-0.10%
2021/06/17	1	32.25	1	32.10	32.40	0	9,929	0.00%
2021/06/16	13	33.95	13.2	33.02	32.60	-0.2	10,226	0.00%
2021/06/11	2	31.80	1	31.05	31.05	1	10,134	0.01%
2021/06/10	0	0.00	1	31.45	32.05	-1	10,378	-0.01%
2021/06/04	2	30.38	0	0.00	30.35	2	12,473	0.02%
2021/06/02	1	32.40	2	31.63	31.25	-1	12,527	-0.01%
2021/05/26	1	30.55	0	0.00	30.55	1	12,544	0.01%
2021/05/25	6	31.50	15	30.65	30.50	-9	12,578	-0.07%
2021/05/24	0	0.00	4	30.40	30.15	-4	12,699	-0.03%
2021/05/21	0.2	29.85	0	0.00	29.60	0.2	12,697	0.00%
2021/05/20	4	30.56	5	30.10	29.40	-1	12,735	-0.01%
2021/05/19	4	30.55	11	31.21	31.20	-7	12,724	-0.06%
2021/05/18	0.4	29.60	12	28.62	29.60	-11.6	12,658	-0.09%
2021/05/17	26	27.11	0	0.00	26.95	26	12,628	0.21%
2021/05/14	1	29.50	11	31.41	29.90	-10	12,570	-0.08%
2021/05/13	2.3	26.66	9	28.54	28.65	-6.7	12,473	-0.05%
2021/05/12	20.1	28.70	5	29.45	28.80	15.1	12,536	0.12%
2021/05/11	15.1	32.48	2	31.88	31.85	13.1	12,411	0.11%
2021/05/10	2.1	35.08	1	35.40	35.30	1.1	12,408	0.01%
2021/05/07	1	34.10	21	34.57	34.85	-20	12,441	-0.16%
2021/05/06	29	34.18	23	33.56	35.00	6	12,431	0.05%
2021/05/04	22.2	33.30	3	33.75	33.05	19.2	12,308	0.16%
2021/05/03	11	37.73	0	0.00	35.80	11	12,219	0.09%
2021/04/29	20	37.00	24	37.21	36.65	-4	12,256	-0.03%
2021/04/28	20	38.45	2	38.10	37.50	18	12,275	0.15%
2021/04/27	10	38.70	0	0.00	38.20	10	12,318	0.08%
2021/04/26	3	38.13	1.8	38.16	38.25	1.2	12,418	0.01%
2021/04/23	2.1	38.25	2.3	37.91	37.90	-0.2	12,435	0.00%
2021/04/22	27	38.25	70.1	37.87	37.20	-43.1	12,431	-0.35%
2021/04/21	12	38.90	8	39.31	38.85	4	12,342	0.03%
2021/04/20	32	38.36	17	38.11	38.05	15	12,238	0.12%
2021/04/19	5	37.93	0	0.00	37.90	5	12,197	0.04%
2021/04/16	2	39.20	44	38.91	38.40	-42	12,152	-0.35%
2021/04/15	36	38.15	51.7	39.00	38.10	-15.7	12,144	-0.13%
2021/04/14	145	38.32	95	39.09	37.55	50	12,439	0.40%	大買/
2021/04/13	97	40.62	118	41.89	39.30	-21	12,106	-0.17%	大賣/
2021/04/12	25	39.48	1	39.50	39.35	24	11,238	0.21%
2021/04/09	44	39.67	28	39.91	39.30	16	11,208	0.14%
2021/04/08	26	39.74	2.2	39.93	39.35	23.8	11,119	0.21%
2021/04/07	10	39.42	14	39.59	39.50	-4	11,097	-0.04%
2021/04/06	1	38.40	2	38.43	38.30	-1	11,063	-0.01%
2021/04/01	9	38.28	0	0.00	38.25	9	11,063	0.08%
2021/03/31	16	38.87	9	39.29	38.90	7	11,139	0.06%
2021/03/30	8	39.62	5	39.40	39.30	3	11,680	0.03%
2021/03/29	15	40.30	5	40.44	39.85	10	11,839	0.08%
2021/03/26	2	37.95	47	37.51	38.20	-45	11,521	-0.39%
2021/03/25	21	39.95	21	40.18	38.85	0	11,271	0.00%
2021/03/24	3	39.40	5	39.45	39.30	-2	11,053	-0.02%
2021/03/23	81	40.26	26	40.63	39.30	55	10,912	0.50%
2021/03/22	53	41.86	84.3	42.27	41.00	-31.3	10,611	-0.29%
2021/03/19	3	36.37	30	38.39	39.75	-27	9,932	-0.27%
2021/03/18	42	37.24	59	36.97	36.15	-17	9,580	-0.18%
2021/03/17	14	36.59	15	36.63	36.75	-1	9,302	-0.01%
2021/03/16	34	37.16	30	37.01	36.60	4	9,178	0.04%
2021/03/15	50.3	37.92	55.4	37.79	37.60	-5.2	8,893	-0.06%
2021/03/12	36.4	36.79	28.4	37.16	37.00	8	8,420	0.10%
2021/03/11	47	35.84	11.2	35.16	35.10	35.9	7,820	0.46%
2021/03/10	3.2	33.09	81.2	34.06	34.95	-78.1	7,032	-1.11%
2021/03/09	0	31.55	1	31.50	31.80	-1	6,769	-0.01%
2021/03/08	0	0.00	2	31.73	30.90	-2	6,786	-0.03%
2021/03/05	0	0.00	1	31.30	30.85	-1	6,837	-0.01%
2021/03/04	2	32.33	2	31.78	31.40	0	7,299	0.00%
2021/03/02	1	32.00	1	31.25	31.45	0	7,646	0.00%
2021/02/26	1	31.65	4	31.50	31.90	-3	8,159	-0.04%
2021/02/25	2	31.85	2	31.90	31.60	0	8,510	0.00%
2021/02/24	32	32.55	21	31.83	31.85	11	8,705	0.13%
2021/02/23	0	0.00	1	31.15	31.10	-1	9,095	-0.01%
2021/02/22	1	31.00	3	31.37	31.30	-2	9,636	-0.02%
2021/02/19	1	30.70	6	31.42	30.65	-5	9,771	-0.05%
2021/02/18	0	0.00	8	29.40	29.75	-8	10,171	-0.08%
2021/02/17	0	0.00	1	29.25	29.15	-1	10,330	-0.01%
2021/02/05	0	0.00	1	28.10	28.15	-1	10,595	-0.01%
2021/02/04	0	0.00	2	28.30	28.25	-2	11,157	-0.02%
2021/02/03	16	28.85	10	29.24	28.70	6	11,424	0.05%
2021/02/02	1	28.25	0	0.00	27.75	1	11,465	0.01%
2021/01/29	2	28.30	23	28.03	27.45	-21	12,180	-0.17%
2021/01/28	4	29.64	1	29.15	29.00	3	12,994	0.02%
2021/01/27	0	0.00	4	30.13	30.10	-4	13,435	-0.03%
2021/01/26	22	30.52	9	30.58	30.60	13	13,612	0.10%
2021/01/25	2	30.78	7	30.81	30.95	-5	13,931	-0.04%
2021/01/22	13	31.45	10	31.70	31.10	3	14,268	0.02%
2021/01/20	10	30.24	2	31.50	30.80	8	15,790	0.05%
2021/01/19	7	32.12	5	32.29	32.05	2	16,551	0.01%
2021/01/18	10	31.10	0.7	31.35	30.80	9.3	16,693	0.06%
2021/01/15	1	31.55	5	32.15	32.00	-4	16,881	-0.02%
2021/01/14	0	0.00	1	32.40	32.60	-1	17,062	-0.01%
2021/01/13	0	0.00	0.3	32.90	32.60	-0.3	17,257	0.00%
2021/01/12	5	33.53	14	33.05	33.05	-9	17,699	-0.05%
2021/01/08	4	34.20	5.4	34.33	34.15	-1.4	19,115	-0.01%
2021/01/07	24	35.42	21	35.26	34.35	3	20,158	0.01%
2021/01/06	42	33.03	4	33.45	33.20	38	20,909	0.18%
2021/01/05	11	35.01	1	34.25	34.05	10	21,609	0.05%
2021/01/04	2	34.50	2	34.65	34.55	0	22,512	0.00%
2020/12/31	5	35.21	2	35.03	34.60	3	23,373	0.01%
2020/12/30	3	35.30	27	35.01	35.55	-24	24,449	-0.10%
2020/12/29	6	34.48	2	34.53	34.45	4	25,099	0.02%
2020/12/28	3	33.98	15	33.83	33.55	-12	25,247	-0.05%
2020/12/25	7	34.57	3	34.02	34.05	4	25,367	0.02%
2020/12/24	24	35.20	14	35.78	34.30	10	25,417	0.04%
2020/12/23	10	32.71	44.3	34.32	34.75	-34.3	25,128	-0.14%
2020/12/22	21	32.50	1	32.75	31.60	20	25,229	0.08%
2020/12/21	5	32.80	8	33.11	32.85	-3	25,615	-0.01%
2020/12/18	2	33.25	3	33.47	33.00	-1	26,041	0.00%
2020/12/17	1	32.95	21	33.21	32.95	-20	26,688	-0.07%
2020/12/16	63	34.00	162	33.41	33.50	-99	27,316	-0.36%	大賣/
2020/12/15	33	34.47	32	33.78	33.00	1	28,221	0.00%
2020/12/14	5	32.82	2	33.50	34.00	3	28,548	0.01%
2020/12/11	1	32.30	2	33.15	32.65	-1	29,519	0.00%
2020/12/10	3.1	33.40	4	34.04	33.35	-0.9	30,864	0.00%
2020/12/09	1	34.65	6	35.02	34.60	-5	31,102	-0.02%
2020/12/08	1.2	34.59	9	34.65	34.55	-7.8	31,713	-0.02%
2020/12/07	2	33.78	22	33.86	35.15	-20	31,864	-0.06%
2020/12/04	2	34.73	1	34.70	34.50	1	32,016	0.00%
2020/12/03	5	35.50	13	35.24	35.10	-8	32,139	-0.02%
2020/12/02	23	35.73	6	35.80	35.35	17	32,229	0.05%
2020/12/01	12	36.91	9.5	36.66	37.00	2.5	32,388	0.01%
2020/11/30	34	37.35	25.3	37.26	38.10	8.7	32,581	0.03%
2020/11/27	16	36.41	34.3	36.27	36.00	-18.3	32,210	-0.06%
2020/11/26	169.3	36.51	20	36.48	35.90	149.3	32,229	0.46%	大買/鉅額交易
2020/11/25	47.5	36.51	74	36.54	36.40	-26.5	32,332	-0.08%
2020/11/24	67	35.23	65	35.48	35.50	2	31,994	0.01%
2020/11/23	17.2	34.77	10	34.94	34.50	7.2	32,096	0.02%
2020/11/20	55	34.94	118	34.89	34.80	-63	32,402	-0.19%	大賣/
2020/11/19	105	34.17	51	34.06	34.00	54	32,534	0.17%	大買/
2020/11/18	7	33.04	30.7	32.54	33.00	-23.7	32,354	-0.07%
2020/11/17	19	33.09	6	33.29	33.00	13	33,304	0.04%
2020/11/16	4	32.38	2	32.05	31.70	2	32,892	0.01%
2020/11/13	11	32.01	11	32.01	32.65	0	32,813	0.00%
2020/11/12	7.2	32.99	11.3	32.45	32.50	-4.1	33,003	-0.01%
2020/11/11	13.1	34.39	18.1	34.30	34.10	-5	32,508	-0.02%
2020/11/10	31	35.19	91	35.66	35.35	-60	32,348	-0.19%
2020/11/09	22	36.26	38	36.12	36.00	-16	32,317	-0.05%
2020/11/06	25.5	36.08	17	36.12	35.40	8.5	32,034	0.03%
2020/11/05	110.1	36.95	62	36.78	36.10	48.1	31,611	0.15%	大買/
2020/11/04	94	35.29	85	34.61	34.30	9	30,894	0.03%
2020/11/03	67	35.18	23	35.54	35.40	44	30,472	0.14%
2020/11/02	16	35.78	13	35.92	35.35	3	30,323	0.01%
2020/10/30	23	37.78	46	37.95	37.40	-23	30,027	-0.08%
2020/10/29	30	39.02	88	39.18	38.10	-58	29,711	-0.20%
2020/10/28	110	40.18	123.3	40.15	39.00	-13.3	29,146	-0.05%	大買/大賣/
2020/10/27	65	39.22	86.3	39.60	39.35	-21.3	28,072	-0.08%
2020/10/26	31	38.21	30.3	37.82	37.80	0.7	27,342	0.00%
2020/10/23	12.3	37.39	8.7	37.38	37.25	3.7	27,095	0.01%
2020/10/22	25	37.52	6	37.93	37.00	19	26,977	0.07%
2020/10/21	34.5	38.24	48	38.49	37.90	-13.5	26,859	-0.05%
2020/10/20	54.4	38.76	71	38.46	38.25	-16.6	26,828	-0.06%
2020/10/19	29	38.38	50	38.50	38.10	-21	26,504	-0.08%
2020/10/16	132.2	38.04	76	38.48	37.80	56.2	25,895	0.22%	大買/
2020/10/15	113	41.75	82	40.97	40.35	31	25,497	0.12%	大買/
2020/10/14	102.6	42.92	64	42.82	41.60	38.6	24,606	0.16%	大買/
2020/10/13	74.2	41.38	40	41.67	41.25	34.2	23,730	0.14%
2020/10/12	40.7	42.65	68.7	42.81	41.95	-27.9	23,050	-0.12%
2020/10/08	87.3	42.14	164.6	42.09	41.50	-77.3	22,120	-0.35%	大賣/
2020/10/07	75.2	42.80	83.3	41.98	42.00	-8.2	21,241	-0.04%
2020/10/06	42	41.58	107.3	41.60	41.45	-65.3	20,191	-0.32%	大賣/
2020/10/05	33.1	38.85	121	39.20	38.85	-87.9	19,439	-0.45%	大賣/
2020/09/30	70	37.06	39.1	37.96	38.55	30.9	19,120	0.16%
2020/09/29	17	36.51	4.3	36.29	35.05	12.7	18,942	0.07%
2020/09/28	66.9	38.16	25.3	39.15	37.30	41.6	18,747	0.22%
2020/09/16	15	23.99	14	23.96	24.50	1	18,396	0.01%
2020/09/15	3.3	24.12	31	24.56	24.30	-27.7	18,015	-0.15%
2020/09/14	177.3	23.20	23	22.95	23.05	154.3	17,732	0.87%	大買/鉅額交易
2020/09/11	82.3	24.17	5	24.07	24.20	77.3	17,271	0.45%
2020/09/10	30.5	26.18	47	26.35	25.90	-16.5	16,583	-0.10%
2020/09/09	121	25.53	169	26.54	26.65	-48	15,913	-0.30%	大買/大賣/
2020/09/08	23.1	25.62	2	25.93	25.20	21.1	14,950	0.14%
2020/09/07	88	28.46	14	28.14	27.95	74	14,524	0.51%
2020/09/04	120	26.98	52	27.69	27.90	68	13,557	0.50%	大買/
2020/09/03	7	25.36	23	25.39	25.40	-16	12,205	-0.13%
2020/09/02	56	22.08	15	23.09	23.10	41	11,941	0.34%
2020/09/01	2	22.25	2	21.93	21.00	0	11,347	0.00%
2020/08/31	0	0.00	2	21.78	22.25	-2	11,185	-0.02%
2020/08/28	1	20.15	2	20.38	20.50	-1	11,026	-0.01%
2020/08/27	1	20.10	0	0.00	19.40	1	11,029	0.01%
2020/08/26	8	18.89	13	19.75	19.85	-5	10,968	-0.05%
2020/08/25	2	18.50	12	18.53	19.45	-10	10,742	-0.09%
2020/08/20	2	16.50	9	16.52	17.40	-7	10,198	-0.07%
2020/08/19	0	0.00	11	17.20	16.50	-11	9,809	-0.11%
2020/08/18	10	18.41	48	18.35	18.30	-38	9,618	-0.40%
2020/08/17	21	17.20	26	18.05	18.30	-5	9,145	-0.05%
2020/08/14	54	15.45	49	15.78	16.80	5	8,644	0.06%
2020/08/13	1	14.10	14	15.30	15.30	-13	7,957	-0.16%
2020/08/12	129	13.46	22	13.62	13.95	107	7,562	1.41%	大買/鉅額交易
2020/08/11	0	0.00	10	12.70	12.70	-10	6,481	-0.15%
2020/08/10	0	0.00	4	11.55	11.55	-4	6,482	-0.06%
2020/08/07	0	0.00	39.3	10.26	10.50	-39.3	6,628	-0.59%
2020/08/06	0	0.00	1	9.60	9.56	-1	6,230	-0.02%
2020/08/05	0	0.00	5	9.78	9.68	-5	6,204	-0.08%
2020/08/04	0	0.00	3	9.50	9.61	-3	6,243	-0.05%
2020/08/03	0	0.00	10	9.20	9.06	-10	6,128	-0.16%
2020/07/30	3	9.00	16	9.05	9.08	-13	6,013	-0.22%
2020/07/29	0	0.00	4	8.68	8.76	-4	5,835	-0.07%
2020/07/28	1	7.98	0	0.00	7.97	1	5,765	0.02%
2020/07/27	1	8.28	0	0.00	8.22	1	5,711	0.02%
2020/07/24	11	8.81	2	8.72	8.51	9	5,646	0.16%
2020/07/23	0	0.00	115	8.84	8.78	-115	5,569	-2.06%	大賣/鉅額交易
2020/07/21	0	0.00	3	9.00	8.90	-3	5,397	-0.06%
2020/07/20	2	8.87	0	0.00	9.03	2	5,255	0.04%
2020/07/17	4	9.10	63	9.11	9.15	-59	5,197	-1.14%
2020/07/16	2	9.85	1	9.89	9.70	1	5,053	0.02%
2020/07/15	6	9.97	1	9.88	9.60	5	4,921	0.10%
2020/07/14	100	9.58	1	9.55	9.50	99	4,719	2.10%
2020/07/13	2	9.22	20	9.08	9.01	-18	4,537	-0.40%
2020/07/10	28	9.52	3	9.17	9.42	25	4,430	0.56%
2020/07/09	6	8.93	62	9.08	9.27	-56	4,009	-1.40%
2020/07/08	50	7.84	88	8.44	8.43	-38	3,713	-1.02%
2020/07/07	50	8.00	56	7.74	7.71	-6	3,394	-0.18%
2020/07/06	5	7.80	5	7.84	7.79	0	3,285	0.00%
2020/07/02	28	7.86	26	7.89	7.97	2	3,210	0.06%
2020/07/01	25	7.62	0	0.00	7.65	25	3,115	0.80%
2020/06/24	5	7.11	0	0.00	7.17	5	3,016	0.17%
2020/06/23	5	7.19	15	7.16	7.20	-10	3,066	-0.33%
2020/06/22	1	7.28	12	7.25	7.26	-11	3,082	-0.36%
2020/06/19	29	7.37	29	7.82	7.57	0	3,043	0.00%
2020/06/18	0	0.00	25	7.10	7.11	-25	2,881	-0.87%
2020/06/17	0	0.00	22	7.14	7.12	-22	2,906	-0.76%
2020/06/16	0	0.00	2	7.14	7.11	-2	3,011	-0.07%
2020/06/12	3	7.02	5	7.00	7.14	-2	3,049	-0.07%
2020/06/11	7	7.64	10	7.36	7.31	-3	3,024	-0.10%
2020/06/09	3	7.59	6	7.48	7.48	-3	3,054	-0.10%
2020/06/08	6	7.68	0	7.60	7.64	6	3,083	0.19%
2020/06/04	1	7.55	1	7.61	7.60	0	3,057	0.00%
2020/06/03	87	7.82	3	8.06	7.77	84	3,015	2.79%
2020/06/02	0	0.00	52	7.35	7.61	-52	2,847	-1.83%
2020/05/28	7	7.03	0	0.00	6.91	7	2,755	0.25%
2020/05/25	20	6.90	25	6.91	6.92	-5	2,724	-0.18%
2020/05/21	10	7.37	0	0.00	7.24	10	2,690	0.37%
2020/05/20	0	0.00	2	6.82	6.95	-2	2,638	-0.08%
2020/05/18	1	6.92	0	0.00	6.85	1	2,595	0.04%
2020/05/15	1	7.31	0	7.24	7.30	1	2,525	0.04%
2020/05/14	78	7.42	1	7.67	7.60	77	2,456	3.13%
2020/05/13	0	0.00	6	7.34	7.34	-6	2,183	-0.27%
2020/05/12	15	6.77	2	6.74	6.68	13	2,096	0.62%
2020/05/11	70	6.89	8	6.75	6.77	62	2,032	3.05%
2020/05/08	50	6.34	0	0.00	6.34	50	1,858	2.69%
2020/05/07	1	5.60	0	0.00	5.77	1	1,858	0.05%
2020/05/06	0	0.00	5	5.28	5.25	-5	1,836	-0.27%
2020/05/04	1	5.29	5	5.28	5.27	-4	1,858	-0.22%
2020/04/30	5	5.46	1	5.44	5.45	4	1,858	0.22%
2020/04/16	0	0.00	1	5.54	5.50	-1	1,982	-0.05%
2020/04/13	0	0.00	1	5.20	5.14	-1	1,979	-0.05%
2020/04/10	1	5.25	0	0.00	5.24	1	1,986	0.05%
2020/04/07	1	5.10	0	0.00	5.06	1	1,987	0.05%
2020/03/31	0	0.00	3	4.90	4.85	-3	2,028	-0.15%
2020/03/26	5	4.70	15	4.46	4.85	-10	1,952	-0.51%
2020/03/25	0	0.00	1	4.40	4.41	-1	1,943	-0.05%
2020/03/23	5	3.97	1	3.94	3.98	4	1,933	0.21%
2020/03/20	2	4.34	0	0.00	4.20	2	1,912	0.10%
2020/03/19	6	4.34	0	0.00	4.33	6	1,816	0.33%
2020/03/18	5	4.90	0	0.00	4.81	5	1,783	0.28%
2020/03/16	1	5.01	0	0.00	4.90	1	1,748	0.06%
2020/03/13	2	5.12	0	0.00	5.19	2	1,722	0.12%
2020/03/12	2	5.72	0	0.00	5.67	2	1,685	0.12%
2020/03/10	0	0.00	1	6.20	6.26	-1	1,680	-0.06%
2020/03/09	1	6.56	18	6.56	6.45	-17	1,648	-1.03%
2020/03/06	0	0.00	3	6.86	6.83	-3	1,634	-0.18%
2020/03/05	2	6.85	0	0.00	6.92	2	1,646	0.12%
2020/03/03	2	6.93	0	0.00	6.85	2	1,685	0.12%
2020/03/02	5	6.79	0	0.00	6.78	5	1,677	0.30%
2020/02/27	1	7.00	0	0.00	6.96	1	1,663	0.06%
2020/02/26	0	0.00	0	7.10	7.11	0	1,655	0.00%
2020/02/25	2	7.10	0	0.00	7.14	2	1,659	0.12%
2020/02/18	0	0.00	2	7.53	7.51	-2	1,628	-0.12%
2020/02/17	2	7.55	0	0.00	7.56	2	1,621	0.12%
2020/02/13	0	0.00	2	7.51	7.45	-2	1,599	-0.13%
2020/02/12	0	0.00	46	7.37	7.42	-46	1,606	-2.86%
2020/02/11	8	7.37	0	0.00	7.40	8	1,607	0.50%
2020/02/10	38	7.55	0	0.00	7.52	38	1,623	2.34%
2020/02/05	1	7.12	0	0.00	7.09	1	1,578	0.06%
2020/01/30	5	7.40	0	0.00	7.39	5	1,574	0.32%
2020/01/14	0	0.00	1	8.27	8.20	-1	1,536	-0.07%
2020/01/13	1	8.28	4	8.28	8.29	-3	1,524	-0.20%
2020/01/08	7	8.02	0	0.00	7.98	7	1,577	0.44%
2020/01/07	1	8.10	0	0.00	8.03	1	1,573	0.06%
2020/01/06	2	8.13	0	0.00	8.11	2	1,567	0.13%
2020/01/03	2	8.11	0	0.00	8.10	2	1,586	0.13%
2020/01/02	1	8.21	11.4	8.21	8.22	-10.4	1,571	-0.66%
2019/12/30	0	0.00	1	8.51	8.22	-1	1,556	-0.06%
2019/12/27	1	8.17	0	0.00	8.15	1	1,490	0.07%
2019/12/19	1	8.17	0	0.00	8.19	1	1,526	0.07%
2019/12/13	1	7.95	0	0.00	7.97	1	1,595	0.06%
2019/12/12	1	8.17	0	0.00	8.10	1	1,586	0.06%
2019/12/09	3	8.04	20	8.04	8.04	-17	1,636	-1.04%
2019/12/06	1	8.20	0	0.00	8.09	1	1,711	0.06%
2019/12/04	1	8.35	0	0.00	8.33	1	1,716	0.06%
2019/12/02	0	0.00	2	8.21	8.22	-2	1,754	-0.11%
2019/11/29	2	8.59	0	0.00	8.42	2	1,762	0.11%
2019/11/28	0	0.00	5	8.75	8.66	-5	1,767	-0.28%
2019/11/12	0	0.00	1	8.84	8.83	-1	2,325	-0.04%
2019/11/08	1	9.05	0	0.00	9.11	1	2,737	0.04%
2019/10/17	0	0.00	3	9.42	9.44	-3	5,029	-0.06%
2019/10/16	4	9.70	0	0.00	9.70	4	5,020	0.08%
2019/10/14	0	0.00	5	9.10	9.05	-5	4,936	-0.10%
2019/10/09	10	9.02	20	8.99	8.99	-10	4,939	-0.20%
2019/10/04	5	9.26	0	0.00	9.26	5	4,981	0.10%
2019/09/26	0	0.00	5	9.73	9.63	-5	5,099	-0.10%
2019/09/25	5	9.71	0	0.00	9.65	5	5,100	0.10%
2019/09/24	3	9.85	0	0.00	9.78	3	5,101	0.06%
2019/09/23	1	9.93	10	9.99	9.98	-9	5,073	-0.18%
2019/09/12	2	9.68	5	9.75	9.62	-3	5,002	-0.06%
2019/09/11	0	0.00	4	9.52	9.52	-4	4,992	-0.08%
2019/09/10	25	9.42	21	9.35	9.30	4	4,978	0.08%
2019/09/06	15	9.90	0	0.00	9.89	15	4,887	0.31%
2019/09/05	0	0.00	7	9.94	9.89	-7	4,910	-0.14%
2019/09/04	10	9.91	0	0.00	9.91	10	4,904	0.20%
2019/09/03	3	9.97	3	9.98	9.96	0	4,886	0.00%
2019/09/02	3	9.76	9	9.90	10.15	-6	4,865	-0.12%
2019/08/30	5	9.72	0	0.00	9.72	5	4,839	0.10%
2019/08/29	4	9.87	0	0.00	9.88	4	4,791	0.08%
2019/08/28	4	9.91	0	0.00	9.92	4	4,763	0.08%
2019/08/27	5	10.15	0	0.00	9.71	5	4,737	0.11%
2019/08/26	5	10.00	12	10.10	10.00	-7	4,682	-0.15%
2019/08/22	0	0.00	2	10.55	10.50	-2	4,609	-0.04%
2019/08/21	3	10.85	0	0.00	10.85	3	4,549	0.07%
2019/08/19	0	0.00	1	10.75	10.70	-1	4,486	-0.02%
2019/08/16	0	0.00	2	10.80	10.70	-2	4,450	-0.04%
2019/08/15	24	10.35	0	0.00	10.80	24	4,413	0.54%
2019/08/14	25	11.23	2	12.00	10.85	23	4,315	0.53%
2019/08/13	12	11.90	0	0.00	11.95	12	4,044	0.30%
2019/08/12	0	0.00	37	11.93	12.15	-37	3,899	-0.95%
2019/08/08	8	10.98	0	0.00	11.05	8	3,598	0.22%
2019/08/07	0	0.00	1	11.15	10.90	-1	3,540	-0.03%
2019/08/06	2	10.55	13	10.73	11.10	-11	3,439	-0.32%
2019/08/02	6	11.25	2	11.25	11.30	4	3,176	0.13%
2019/08/01	1	11.40	18	10.99	11.60	-17	3,000	-0.57%
2019/07/31	2	10.95	17	10.80	10.95	-15	2,708	-0.55%
2019/07/30	22	10.69	45	10.91	11.05	-23	2,479	-0.93%
2019/07/29	0	0.00	13	9.98	10.05	-13	1,934	-0.67%
2019/07/17	0	0.00	3	8.90	8.92	-3	1,774	-0.17%
2019/07/15	0	0.00	3	9.00	8.97	-3	1,850	-0.16%
2019/07/12	2	8.95	2	9.01	8.95	0	1,870	0.00%
2019/07/11	3	9.08	0	0.00	9.06	3	1,888	0.16%
2019/07/10	5	8.92	0	0.00	9.07	5	1,883	0.27%
2019/07/09	0	0.00	3	8.92	8.88	-3	1,905	-0.16%
2019/07/05	3	9.13	0	0.00	9.08	3	2,001	0.15%
2019/07/04	0	0.00	20	8.99	9.18	-20	2,060	-0.97%
2019/07/02	3	8.75	0	0.00	8.72	3	2,175	0.14%
2019/07/01	0	0.00	9	8.67	8.68	-9	2,179	-0.41%
2019/06/27	0	0.00	0.1	8.63	8.69	-0.1	2,265	0.00%
2019/06/26	2	8.46	0	0.00	8.42	2	2,317	0.09%
2019/06/24	13	8.60	0	0.00	8.58	13	2,400	0.54%
2019/06/21	10	8.63	0	0.00	8.63	10	2,459	0.41%
2019/06/12	0	0.00	3	8.23	8.24	-3	2,970	-0.10%
2019/06/06	0	0.00	8	8.11	8.08	-8	3,187	-0.25%
2019/06/03	2	8.10	0	0.00	8.09	2	3,463	0.06%
2019/05/23	3	8.02	0	0.00	8.02	3	3,926	0.08%
2019/05/15	8	8.30	0	0.00	8.30	8	4,965	0.16%
2019/05/14	1	7.69	0	0.00	8.10	1	5,008	0.02%
2019/05/13	1	7.95	0	0.00	7.95	1	5,056	0.02%
2019/05/08	2	8.70	0	0.00	8.70	2	5,171	0.04%
2019/05/06	4	8.43	0	0.00	8.41	4	5,312	0.08%
2019/04/30	0	0.00	1	8.65	8.54	-1	5,628	-0.02%
2019/04/29	0	0.00	3	8.60	8.55	-3	5,709	-0.05%
2019/04/24	3	8.94	0	0.00	8.91	3	6,566	0.05%
2019/04/23	0	0.00	6	8.95	8.99	-6	6,622	-0.09%
2019/04/22	1	9.09	0	0.00	9.05	1	6,689	0.01%
2019/04/19	6	9.12	0.6	9.04	9.09	5.4	6,675	0.08%
2019/04/17	0	0.00	8	9.00	9.04	-8	6,704	-0.12%
2019/04/16	0	8.86	1	9.00	8.92	-1	6,680	-0.01%
2019/04/12	0	0.00	3	8.94	8.81	-3	6,748	-0.04%
2019/04/11	0	0.00	3.7	9.11	9.02	-3.7	6,786	-0.06%
2019/04/10	6	9.06	25	8.88	9.06	-19	6,824	-0.28%
2019/04/09	0	0.00	2	8.81	8.90	-2	7,020	-0.03%
2019/04/03	3	8.49	3	8.52	8.53	0	6,845	0.00%
2019/04/01	0	0.00	3	8.51	8.51	-3	6,841	-0.04%
2019/03/29	3	8.30	0	0.00	8.30	3	6,790	0.04%
2019/03/28	0	0.00	5.2	8.43	8.40	-5.2	6,810	-0.08%
2019/03/26	0	0.00	1	8.58	8.57	-1	6,927	-0.01%
2019/03/25	7	8.46	1.1	8.48	8.47	5.9	6,976	0.08%
2019/03/22	6	8.74	6	8.88	8.72	0	6,928	0.00%
2019/03/21	10	8.82	0	0.00	8.84	10	6,949	0.14%
2019/03/20	0	0.00	3	9.06	9.03	-3	6,911	-0.04%
2019/03/19	0	0.00	3	8.93	9.05	-3	6,907	-0.04%
2019/03/18	23	8.95	0	0.00	8.84	23	6,854	0.34%
2019/03/13	1	9.06	0	0.00	9.04	1	6,900	0.01%
2019/03/12	24	9.15	7	9.17	9.09	17	6,939	0.24%
2019/03/11	2	9.06	3	9.03	8.97	-1	6,949	-0.01%
2019/03/08	9	9.04	1	9.05	9.00	8	7,016	0.11%
2019/03/07	0	0.00	11	9.37	9.20	-11	7,230	-0.15%
2019/03/06	0	0.00	4	9.25	9.22	-4	7,342	-0.05%
2019/03/05	0	0.00	8	9.24	9.18	-8	7,748	-0.10%
2019/03/04	8	9.09	0	0.00	9.08	8	7,809	0.10%
2019/02/27	3	9.09	2	9.11	9.09	1	8,124	0.01%
2019/02/26	0	0.00	2	9.30	9.09	-2	8,416	-0.02%
2019/02/25	5	9.07	2	9.08	9.06	3	8,411	0.04%
2019/02/22	7	9.06	0	0.00	9.04	7	8,446	0.08%
2019/02/21	3	9.19	0	0.00	9.15	3	8,508	0.04%
2019/02/20	3	9.30	1	9.25	9.27	2	8,490	0.02%
2019/02/19	2	9.30	14	9.46	9.26	-12	8,531	-0.14%
2019/02/18	2	9.09	2	9.19	9.13	0	8,460	0.00%
2019/02/15	4	9.27	3	9.20	9.03	1	8,634	0.01%
2019/02/14	11	9.36	43	9.43	9.71	-32	8,469	-0.38%
2019/02/12	0	0.00	2	8.97	8.99	-2	8,273	-0.02%
2019/02/11	1	8.81	20	8.87	8.80	-19	8,327	-0.23%
2019/01/30	12	9.08	0	0.00	8.93	12	8,456	0.14%
2019/01/29	1	9.11	2	9.08	9.08	-1	8,738	-0.01%
2019/01/28	20	9.18	3	9.14	9.18	17	8,877	0.19%
2019/01/25	10	9.05	19	9.07	9.06	-9	8,926	-0.10%
2019/01/24	1	8.99	1	9.15	9.00	0	8,916	0.00%
2019/01/23	7	8.99	0	0.00	8.91	7	8,901	0.08%
2019/01/22	8	8.97	0	0.00	8.81	8	8,855	0.09%
2019/01/21	1	9.10	0	0.00	9.08	1	8,823	0.01%
2019/01/18	8	9.40	5	9.58	9.30	3	8,889	0.03%
2019/01/17	8	9.51	9	9.55	9.28	-1	8,843	-0.01%
2019/01/16	5	8.94	13	8.97	9.18	-8	8,358	-0.10%
2019/01/15	5	8.44	0	0.00	8.35	5	8,270	0.06%
2019/01/14	8	8.29	9	8.42	8.41	-1	8,288	-0.01%
2019/01/11	10	8.26	12	8.22	8.22	-2	8,319	-0.02%
2019/01/10	0	0.00	3	8.38	8.21	-3	8,458	-0.04%
2019/01/09	2	8.27	3	8.38	8.35	-1	8,522	-0.01%
2019/01/08	2	8.23	0	0.00	8.20	2	8,620	0.02%
2019/01/07	7	8.30	5	8.40	8.23	2	8,731	0.02%
2019/01/04	8	8.18	1	8.22	8.22	7	8,790	0.08%
2019/01/03	0	0.00	3	8.38	8.29	-3	8,907	-0.03%
2019/01/02	2	8.63	3	8.41	8.31	-1	8,970	-0.01%
2018/12/28	2	8.04	17	8.12	8.50	-15	8,936	-0.17%
2018/12/26	0	0.00	25	7.23	7.22	-25	8,929	-0.28%
2018/12/25	1	7.18	0	0.00	7.24	1	9,020	0.01%
2018/12/24	1	7.32	0	0.00	7.40	1	9,147	0.01%
2018/12/22	1	7.12	0	0.00	7.26	1	9,197	0.01%
2018/12/21	5	7.21	7	7.19	7.25	-2	9,231	-0.02%
2018/12/20	3	7.51	2	7.03	6.99	1	9,214	0.01%
2018/12/19	18	7.64	18	7.65	7.56	0	9,164	0.00%
2018/12/18	4	7.86	0	0.00	7.61	4	9,251	0.04%
2018/12/14	4	8.26	0	0.00	8.11	4	9,651	0.04%
2018/12/13	0	0.00	2	8.58	8.54	-2	9,747	-0.02%
2018/12/11	6	8.56	0	0.00	8.45	6	9,821	0.06%
2018/12/10	2	8.61	4	8.59	8.48	-2	9,831	-0.02%
2018/12/07	6	8.35	5	8.40	8.40	1	9,771	0.01%
2018/12/06	0	0.00	1	8.37	8.21	-1	9,780	-0.01%
2018/12/05	2	8.82	0	0.00	8.81	2	9,711	0.02%
2018/12/04	1	9.08	8	9.01	9.02	-7	9,728	-0.07%
2018/12/03	1	8.83	0	0.00	8.85	1	9,707	0.01%
2018/11/30	12	8.78	0	0.00	8.71	12	9,629	0.12%
2018/11/29	1	9.18	2	9.12	9.18	-1	9,398	-0.01%
2018/11/28	37	9.20	28	9.14	9.19	9	9,225	0.10%
2018/11/27	4	8.39	22	8.48	8.52	-18	9,003	-0.20%
2018/11/26	22	8.24	15	8.23	8.40	7	9,102	0.08%
2018/11/23	0	0.00	64	8.21	8.23	-64	8,841	-0.72%
2018/11/22	0	0.00	30	7.50	7.49	-30	8,542	-0.35%
2018/11/21	1	7.36	0	0.00	7.59	1	8,496	0.01%
2018/11/20	21	7.42	20	7.43	7.44	1	8,446	0.01%
2018/11/19	1	7.67	10	7.84	7.83	-9	8,348	-0.11%
2018/11/16	19	7.76	8	7.69	7.70	11	8,461	0.13%
2018/11/15	20	8.13	5	8.03	8.00	15	8,483	0.18%
2018/11/14	7	8.36	13	8.22	8.33	-6	8,627	-0.07%
2018/11/13	6	7.70	6	7.83	7.85	0	8,483	0.00%
2018/11/12	0	0.00	2	7.88	7.82	-2	8,434	-0.02%
2018/11/09	2	7.65	0	0.00	7.71	2	8,394	0.02%
2018/11/08	3	7.95	32	7.92	7.80	-29	8,380	-0.35%
2018/11/07	40	7.97	3	7.86	7.97	37	8,335	0.44%
2018/11/06	22	7.81	7	8.08	7.68	15	8,321	0.18%
2018/11/05	6	7.34	1	7.41	7.59	5	8,142	0.06%
2018/11/02	2	7.05	2	6.93	6.90	0	8,120	0.00%
2018/11/01	1	6.74	1	6.73	6.73	0	8,154	0.00%
2018/10/31	1.8	6.51	1	6.32	6.50	0.8	8,247	0.01%
2018/10/30	1	6.15	0	0.00	6.15	1	8,191	0.01%
2018/10/29	0	0.00	1	6.05	6.05	-1	8,202	-0.01%
2018/10/26	0	0.00	3	6.14	6.01	-3	8,168	-0.04%
2018/10/25	5	6.49	1	6.57	6.32	4	8,033	0.05%
2018/10/24	3	7.09	1	7.13	7.00	2	7,992	0.03%
2018/10/23	0	0.00	3	7.31	7.08	-3	7,964	-0.04%
2018/10/22	2	7.22	2	7.21	7.19	0	7,965	0.00%
2018/10/19	2	6.97	0	0.00	6.98	2	8,130	0.02%
2018/10/18	1	7.23	0	0.00	7.13	1	8,096	0.01%
2018/10/17	3	7.27	1	7.50	7.37	2	8,024	0.02%
2018/10/12	0	0.00	41	7.29	7.45	-41	7,886	-0.52%
2018/10/11	3	7.36	35	7.39	7.34	-32	7,835	-0.41%
2018/10/09	3	8.20	0	0.00	8.15	3	7,728	0.04%
2018/10/08	1.1	8.73	0	0.00	8.61	1.1	7,647	0.01%
2018/10/05	5	8.86	1	9.00	8.96	4	7,592	0.05%
2018/10/03	2	9.44	2	9.44	9.42	0	7,678	0.00%
2018/10/02	5	9.70	0	0.00	9.63	5	7,668	0.07%
2018/10/01	4	10.00	0	0.00	9.98	4	7,583	0.05%
2018/09/28	2	10.15	0	0.00	10.15	2	7,636	0.03%
2018/09/27	6	10.20	0	0.00	10.10	6	7,770	0.08%
2018/09/26	22	10.35	0	0.00	10.30	22	7,780	0.28%
2018/09/25	11	10.46	1	10.65	10.25	10	7,810	0.13%
2018/09/21	1	10.30	3	10.53	10.55	-2	7,786	-0.03%
2018/09/20	36	10.59	7	10.66	10.45	29	7,915	0.37%
2018/09/19	2	9.86	8	10.06	10.45	-6	7,750	-0.08%
2018/09/18	4	9.60	4	9.61	9.52	0	7,691	0.00%
2018/09/12	0	0.00	1	9.45	9.41	-1	7,750	-0.01%
2018/09/11	2	9.54	1	9.79	9.69	1	7,762	0.01%
2018/09/10	4	9.72	0	0.00	9.50	4	7,787	0.05%
2018/09/07	0	0.00	3	10.33	10.15	-3	7,768	-0.04%
2018/09/06	0	0.00	2	10.65	10.60	-2	7,696	-0.03%
2018/09/05	2	10.80	5	11.05	10.75	-3	7,678	-0.04%
2018/09/04	9	10.86	2	11.00	10.85	7	7,673	0.09%
2018/09/03	6	10.93	1	11.15	10.80	5	7,632	0.07%
2018/08/31	5	11.06	3	11.12	11.15	2	7,413	0.03%
2018/08/30	8	10.74	4	10.81	10.75	4	7,270	0.06%
2018/08/29	0	0.00	4	10.50	10.50	-4	7,219	-0.06%
2018/08/28	2.1	10.45	1	10.45	10.40	1.1	7,280	0.02%
2018/08/27	2	10.38	0	0.00	10.60	2	7,308	0.03%
2018/08/24	1	10.60	1	10.55	10.35	0	7,297	0.00%
2018/08/23	2	10.35	1	10.70	10.65	1	7,235	0.01%
2018/08/22	9	10.36	1	10.50	10.35	8	7,047	0.11%
2018/08/21	10	9.62	11	9.65	9.98	-1	6,876	-0.01%
2018/08/20	1	10.20	0	0.00	10.00	1	6,610	0.02%
2018/08/16	0	0.00	1	10.70	10.55	-1	6,500	-0.02%
2018/08/15	3	10.50	5	10.30	10.50	-2	6,452	-0.03%
2018/08/14	1	10.60	0	0.00	10.85	1	6,363	0.02%
2018/08/13	3	11.20	1	10.85	10.55	2	6,290	0.03%
2018/08/10	12	11.52	6	11.64	11.40	6	6,115	0.10%
2018/08/09	6	11.66	7	11.79	11.30	-1	5,947	-0.02%
2018/08/08	10	12.00	1	12.00	11.90	9	5,822	0.15%
2018/08/07	7	12.20	1	12.25	12.45	6	5,670	0.11%
2018/08/06	1	13.15	0	0.00	13.00	1	5,516	0.02%
2018/08/03	2	12.95	0	0.00	12.95	2	5,496	0.04%
2018/08/02	6	13.03	0.3	13.00	13.00	5.7	5,434	0.10%
2018/08/01	7	13.32	2	13.30	13.30	5	5,399	0.09%
2018/07/31	1	13.30	1	13.65	13.30	0	5,376	0.00%
2018/07/27	5	13.51	1	13.60	13.45	4	5,251	0.08%
2018/07/26	5	13.35	4	13.48	13.85	1	5,208	0.02%
2018/07/25	3	13.28	1	13.15	13.05	2	4,968	0.04%
2018/07/24	0	0.00	1	13.05	13.30	-1	4,934	-0.02%
2018/07/23	2	12.93	0	0.00	12.85	2	4,869	0.04%
2018/07/19	3	13.37	1	13.10	13.10	2	4,777	0.04%
2018/07/18	1	13.45	0	0.00	13.50	1	4,764	0.02%
2018/07/12	4	13.79	3	13.95	13.75	1	4,794	0.02%
2018/07/11	3	14.22	1	14.05	13.90	2	4,791	0.04%
2018/07/10	3	13.87	3	14.07	13.75	0	4,540	0.00%
2018/07/06	11	13.55	11	13.75	14.10	0	4,678	0.00%
2018/07/05	2	14.18	2	14.35	13.85	0	4,638	0.00%
2018/07/03	12	13.56	2	14.20	13.65	10	4,388	0.23%
2018/07/02	2	14.70	0	0.00	14.35	2	4,273	0.05%
2018/06/29	3	15.58	3	15.98	15.40	0	4,184	0.00%
2018/06/28	52	15.47	7	15.33	15.70	45	3,951	1.14%
2018/06/27	0	0.00	19	14.80	14.30	-19	3,711	-0.51%
2018/06/26	6	15.32	15	15.44	15.05	-9	3,602	-0.25%
2018/06/25	10	16.69	3	16.73	16.55	7	3,415	0.20%
2018/06/22	1	16.85	21	16.62	16.55	-20	3,381	-0.59%
2018/06/21	3	17.35	3	17.25	17.05	0	3,349	0.00%
2018/06/20	3	17.00	4	17.24	17.50	-1	3,392	-0.03%
2018/06/19	10	17.20	8	17.14	17.00	2	3,708	0.05%
2018/06/15	9	18.18	1	18.20	17.95	8	3,638	0.22%
2018/06/14	7	18.56	0	0.00	18.50	7	3,572	0.20%
2018/06/13	5	18.81	10	18.75	18.80	-5	3,584	-0.14%
2018/06/12	1	19.15	0	0.00	18.85	1	3,575	0.03%
2018/06/11	4	18.83	2	18.90	18.80	2	3,521	0.06%
2018/06/08	1	19.05	0	0.00	19.00	1	3,547	0.03%
2018/06/07	2	19.45	5	19.43	19.25	-3	3,597	-0.08%
2018/06/06	3	19.15	0	0.00	19.10	3	3,513	0.09%
2018/06/05	7	19.07	2	19.10	19.00	5	3,487	0.14%
2018/06/04	6	19.71	0	0.00	19.65	6	3,409	0.18%
2018/06/01	2	19.80	3	20.20	20.10	-1	3,355	-0.03%
2018/05/31	0	0.00	2	19.88	19.80	-2	3,340	-0.06%
2018/05/29	2	19.95	0	0.00	19.85	2	3,384	0.06%
2018/05/28	0	0.00	2	19.98	19.85	-2	3,398	-0.06%
2018/05/25	2	20.05	2	19.90	19.85	0	3,399	0.00%
2018/05/24	0	0.00	1	20.05	20.20	-1	3,397	-0.03%
2018/05/23	2	19.58	0	0.00	19.50	2	3,374	0.06%
2018/05/21	1	19.60	1	19.85	19.75	0	3,419	0.00%
2018/05/16	1	19.55	0	0.00	19.40	1	3,500	0.03%
2018/05/15	15	19.96	1	20.05	19.90	14	3,479	0.40%
2018/05/14	0	0.00	2	20.40	20.20	-2	3,556	-0.06%
2018/05/11	2	20.15	0	0.00	20.05	2	3,542	0.06%
2018/05/10	1	20.05	2	20.05	19.95	-1	3,533	-0.03%
2018/05/09	2	19.85	1	19.85	19.85	1	3,515	0.03%
2018/05/08	1	20.30	1	20.30	20.20	0	3,489	0.00%
2018/05/07	5	20.46	0	0.00	20.20	5	3,481	0.14%
2018/05/04	7	20.76	2	20.65	20.60	5	3,478	0.14%
2018/05/03	3	21.07	10	21.20	20.80	-7	3,485	-0.20%
2018/05/02	2	20.70	2	20.68	20.65	0	3,451	0.00%
2018/04/30	1	20.50	2	20.38	20.70	-1	3,466	-0.03%
2018/04/27	1	19.65	2	19.93	19.75	-1	3,463	-0.03%
2018/04/26	3	20.07	1	19.95	19.75	2	3,502	0.06%
2018/04/25	1	20.25	0	0.00	20.40	1	3,504	0.03%
2018/04/24	3	20.02	1	20.25	20.30	2	3,482	0.06%
2018/04/23	27	22.12	4	22.03	21.20	23	3,403	0.68%
2018/04/20	2	22.90	2	23.00	23.15	0	3,275	0.00%
2018/04/19	6	23.35	18.7	23.50	23.25	-12.7	3,269	-0.39%
2018/04/18	11	22.72	1	22.90	22.90	10	3,219	0.31%
2018/04/17	10	23.07	0	0.00	22.85	10	3,197	0.31%
2018/04/16	7	23.91	7	24.34	23.65	0	3,136	0.00%
2018/04/13	4	23.93	2	23.93	23.60	2	3,074	0.07%
2018/04/12	10	24.01	30	24.03	24.10	-20	3,074	-0.65%
2018/04/11	0	0.00	13	23.13	23.30	-13	2,884	-0.45%
2018/04/10	3	22.40	1	22.50	22.50	2	2,871	0.07%
2018/04/09	1	22.45	0	0.00	22.45	1	2,882	0.03%
2018/04/03	0	0.00	2	22.50	22.40	-2	2,896	-0.07%
2018/04/02	0	22.70	1	22.75	22.70	-1	2,887	-0.03%
2018/03/30	1	22.45	1	22.45	22.30	0	2,867	0.00%
2018/03/29	14	22.66	8	22.76	22.80	6	2,864	0.21%
2018/03/28	2	22.28	1	22.55	22.25	1	2,846	0.04%
2018/03/27	13	22.43	1	22.80	22.30	12	2,871	0.42%
2018/03/26	3	22.87	35	23.05	22.65	-32	2,995	-1.07%
2018/03/23	47.3	23.11	7	23.18	23.05	40.3	2,971	1.36%
2018/03/22	89	24.01	105	24.04	23.60	-16	2,905	-0.55%	大賣/
2018/03/21	3	22.97	3	23.00	23.05	0	2,518	0.00%
2018/03/20	5	22.82	0	0.00	23.00	5	2,491	0.20%
2018/03/19	0	0.00	6	23.39	23.20	-6	2,474	-0.24%
2018/03/16	1	22.70	6	23.07	22.70	-5	2,424	-0.21%
2018/03/15	3	22.87	1	23.00	23.05	2	2,407	0.08%
2018/03/14	5	23.25	0	0.00	22.85	5	2,397	0.21%
2018/03/13	3	23.02	18	23.10	23.15	-15	2,365	-0.63%
2018/03/09	0	0.00	1	22.60	22.60	-1	2,325	-0.04%
2018/03/08	2	22.18	0	0.00	22.40	2	2,342	0.09%
2018/03/07	3	22.58	0	0.00	22.25	3	2,345	0.13%
2018/03/06	7	22.74	3	22.85	22.70	4	2,354	0.17%
2018/03/05	2	22.63	3	22.70	22.55	-1	2,377	-0.04%
2018/03/02	0	0.00	9	22.20	22.45	-9	2,365	-0.38%
2018/03/01	1	21.60	1	21.95	22.15	0	2,350	0.00%
2018/02/27	2	21.78	2	21.70	21.80	0	2,348	0.00%
2018/02/26	0	0.00	2	21.85	21.50	-2	2,359	-0.08%
2018/02/23	1	21.95	2	21.93	21.85	-1	2,371	-0.04%
2018/02/22	1	21.20	0	0.00	21.50	1	2,379	0.04%
2018/02/21	1.1	20.77	2	20.83	21.05	-0.9	2,377	-0.04%
2018/02/12	3.1	20.21	0	0.00	20.15	3.1	2,367	0.13%
2018/02/09	7	19.51	6	19.83	20.10	1	2,376	0.04%
2018/02/08	0	0.00	2	20.40	20.15	-2	2,338	-0.09%
2018/02/07	1	20.55	0	0.00	20.40	1	2,374	0.04%
2018/02/06	4	20.05	10	20.93	20.00	-6	2,395	-0.25%
2018/02/05	1	22.05	0	0.00	22.10	1	2,369	0.04%
2018/02/01	1	22.75	1	22.70	22.55	0	2,450	0.00%
2018/01/31	0	0.00	1	22.75	22.65	-1	2,479	-0.04%
2018/01/29	1	22.60	20	22.60	22.55	-19	2,513	-0.76%
2018/01/25	1	22.85	1	22.85	22.60	0	2,625	0.00%
2018/01/24	2	22.75	1	22.80	22.80	1	2,687	0.04%
2018/01/23	13	23.11	12	23.47	23.00	1	2,726	0.04%
2018/01/22	2	23.60	1	23.50	23.35	1	2,741	0.04%
2018/01/19	0	0.00	3	23.05	23.20	-3	2,768	-0.11%
2018/01/18	1	23.10	0	0.00	22.80	1	2,844	0.04%
2018/01/16	2	22.65	0	0.00	22.85	2	2,967	0.07%
2018/01/12	1	23.05	0	0.00	22.95	1	3,176	0.03%
2018/01/11	1	22.65	0	0.00	22.55	1	3,229	0.03%
2018/01/10	8	22.84	0	0.00	22.70	8	3,547	0.23%
2018/01/09	20	23.10	0	0.00	23.00	20	3,968	0.50%
2018/01/08	2	23.40	9	23.69	23.20	-7	4,125	-0.17%
2018/01/05	2	23.10	3	23.10	23.20	-1	4,081	-0.02%
2018/01/04	0	0.00	6	23.08	23.20	-6	4,099	-0.15%
2018/01/03	3	22.50	4	22.59	22.45	-1	4,066	-0.02%
2018/01/02	2	22.45	0	0.00	22.35	2	4,075	0.05%