富世達 (6805)-元大-前金券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
842
漲跌
▼3
漲幅
-0.36%
成交量
990張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	845.00	2.2	849.98	842.00	-0.2	1,981	-0.01%
2024/11/20	1	841.00	4	843.50	845.00	-3	1,989	-0.15%
2024/11/19	0	817.00	0	0.00	818.00	0	1,998	0.00%
2024/11/14	3	814.00	6	820.00	805.00	-3	2,084	-0.14%
2024/11/13	1	824.00	0	0.00	820.00	1	2,138	0.05%
2024/11/12	0	827.50	0	0.00	818.00	0	2,167	0.00%
2024/11/11	2	839.00	0	0.00	839.00	2	2,198	0.09%
2024/11/08	1	850.98	2	864.50	855.00	-1	2,215	-0.04%
2024/11/07	1	846.00	0	0.00	843.00	1	2,183	0.05%
2024/11/06	0	874.60	1	873.00	864.00	-1	2,170	-0.05%
2024/11/05	0	0.00	0	860.00	863.00	0	2,169	0.00%
2024/11/04	0	856.00	0	0.00	857.00	0	2,211	0.00%
2024/11/01	1	852.06	1	859.00	857.00	0	2,227	0.00%
2024/10/30	2	856.00	1	853.00	846.00	1	2,283	0.04%
2024/10/29	0	805.00	0	0.00	813.00	0	2,335	0.00%
2024/10/28	1	814.89	0	0.00	815.00	1	2,328	0.04%
2024/10/25	1	859.00	0	0.00	859.00	1	2,301	0.04%
2024/10/23	0	886.00	0	0.00	887.00	0	2,341	0.00%
2024/10/22	0	892.00	2.1	890.56	900.00	-2.1	2,348	-0.09%
2024/10/21	1	880.96	0	0.00	874.00	1	2,355	0.04%
2024/10/18	0	0.00	0.5	907.00	892.00	-0.5	2,353	-0.02%
2024/10/17	0	881.00	2	882.50	885.00	-2	2,333	-0.09%
2024/10/16	0	854.00	0	0.00	846.00	0	2,307	0.00%
2024/10/15	1	849.21	1	853.00	853.00	0	2,310	0.00%
2024/10/14	0.5	838.47	0	0.00	860.00	0.5	2,305	0.02%
2024/10/11	1	865.00	0	0.00	846.00	1	2,318	0.04%
2024/10/09	1	841.04	0.2	856.00	840.00	0.8	2,317	0.03%
2024/10/08	0	881.44	0	0.00	888.00	0	2,311	0.00%
2024/10/07	2	886.73	2	885.51	905.00	0	2,327	0.00%
2024/10/04	0	865.00	1	846.01	868.00	-1	2,283	-0.04%
2024/10/01	0	0.00	6.1	835.53	844.00	-6.1	2,250	-0.27%
2024/09/30	0	0.00	1.1	838.79	825.00	-1.1	2,227	-0.05%
2024/09/27	0	805.00	1	812.00	815.00	-1	2,197	-0.05%
2024/09/26	0	798.00	0	0.00	803.00	0	2,183	0.00%
2024/09/24	1	782.00	0	0.00	786.00	1	2,190	0.05%
2024/09/20	0	0.00	2	798.50	803.00	-2	2,173	-0.09%
2024/09/18	0	0.00	2	784.00	766.00	-2	2,089	-0.10%
2024/09/13	2.2	791.36	3	776.67	787.00	-0.8	2,055	-0.04%
2024/09/12	2	765.00	1	766.00	762.00	1	2,027	0.05%
2024/09/11	1	755.00	7	756.00	754.00	-6	2,015	-0.30%
2024/09/10	1	796.99	3	780.07	762.00	-2	2,013	-0.10%
2024/09/09	8	739.38	0	0.00	751.00	8	1,968	0.41%
2024/09/06	4	682.52	0	0.00	683.00	4	2,043	0.20%
2024/09/05	7	703.85	0	0.00	682.00	7	2,078	0.34%
2024/09/04	0	723.67	4	714.75	708.00	-4	2,128	-0.19%
2024/08/30	2	783.00	0	803.00	801.00	2	2,147	0.09%
2024/08/29	0	791.00	0	0.00	794.00	0	2,156	0.00%
2024/08/28	0	805.00	0	0.00	804.00	0	2,150	0.00%
2024/08/27	1	827.00	1	832.00	835.00	0	2,163	0.00%
2024/08/26	2	831.63	1	813.00	805.00	1	2,160	0.05%
2024/08/23	0	0.00	0.5	822.00	830.00	-0.5	2,149	-0.02%
2024/08/21	1.1	817.33	1	785.00	792.00	0.1	2,135	0.00%
2024/08/20	1	831.00	3	832.11	800.00	-2	2,113	-0.10%
2024/08/19	0	0.00	2	794.00	795.00	-2	2,092	-0.10%
2024/08/16	4	794.77	22	797.45	790.00	-18	2,112	-0.85%
2024/08/15	0	0.00	5.2	790.08	788.00	-5.2	2,118	-0.25%
2024/08/14	4.1	759.37	0	0.00	749.00	4.1	2,100	0.19%
2024/08/13	1	746.00	2	738.50	743.00	-1	2,104	-0.05%
2024/08/12	0	711.00	0	724.20	707.00	0	2,109	0.00%
2024/08/09	2.2	708.32	0	715.00	704.00	2.2	2,120	0.10%
2024/08/08	1.1	705.57	1	687.00	686.00	0.1	2,120	0.00%
2024/08/07	0	0.00	0	733.00	720.00	0	2,115	0.00%
2024/08/06	0.1	711.00	1	714.00	697.00	-0.9	2,114	-0.04%
2024/08/05	4	688.72	4.2	670.67	670.00	-0.2	2,090	-0.01%
2024/08/02	0	741.00	0	0.00	744.00	0	2,110	0.00%
2024/08/01	14	780.43	2.1	754.40	783.00	11.9	2,065	0.58%
2024/07/31	1	712.00	0	0.00	712.00	1	2,006	0.05%
2024/07/29	0	0.00	1	696.00	698.00	-1	2,011	-0.05%
2024/07/26	1	681.00	0	0.00	691.00	1	2,027	0.05%
2024/07/23	1.1	690.81	2	677.90	693.00	-0.9	2,001	-0.04%
2024/07/22	1	641.22	0	0.00	641.00	1	2,008	0.05%
2024/07/19	2.1	686.29	0	0.00	682.00	2.1	2,007	0.10%
2024/07/18	1	703.00	0	0.00	698.00	1	2,011	0.05%
2024/07/17	0.1	732.90	0	0.00	721.00	0.1	2,018	0.00%
2024/07/16	1	718.09	0	0.00	721.00	1	2,047	0.05%
2024/07/15	0	0.00	1	731.00	733.00	-1	2,066	-0.05%
2024/07/12	1	723.98	0.1	723.20	719.00	0.9	2,079	0.04%
2024/07/11	0.1	766.75	1.1	755.43	752.00	-1	2,074	-0.05%
2024/07/10	5.1	783.33	3	781.75	767.00	2.1	2,084	0.10%
2024/07/09	0.2	822.58	3.3	813.04	817.00	-3.1	2,053	-0.15%
2024/07/08	1	769.04	1	786.00	784.00	0	2,020	0.00%
2024/07/05	1	781.12	2.1	791.29	784.00	-1.1	2,027	-0.05%
2024/07/04	1	756.00	0	761.00	764.00	1	2,016	0.05%
2024/07/03	3	749.33	2	749.00	755.00	1	2,016	0.05%
2024/07/02	0	770.00	0	0.00	753.00	0	2,016	0.00%
2024/07/01	1.1	772.81	0	0.00	757.00	1.1	2,034	0.05%
2024/06/28	0	0.00	0.1	761.00	760.00	-0.1	2,054	0.00%
2024/06/27	7.1	764.30	0	0.00	751.00	7.1	2,028	0.35%
2024/06/26	0	790.00	1	794.00	794.00	-1	1,990	-0.05%
2024/06/25	2	778.00	2	766.00	777.00	0	1,973	0.00%
2024/06/21	0	0.00	0	790.00	800.00	0	1,976	0.00%
2024/06/20	1.1	790.05	0	0.00	795.00	1.1	1,964	0.05%
2024/06/19	0.1	796.26	0	793.00	790.00	0.1	1,959	0.01%
2024/06/18	1.2	808.02	2.1	803.24	796.00	-0.9	1,953	-0.05%
2024/06/17	2	807.53	3.2	809.11	812.00	-1.2	1,946	-0.06%
2024/06/14	1.2	792.35	0.1	822.26	799.00	1.1	1,929	0.06%
2024/06/13	2.2	804.38	10	808.78	803.00	-7.8	1,877	-0.42%
2024/06/12	5	769.86	3.1	782.10	797.00	1.9	1,776	0.11%
2024/06/11	0	760.00	3.1	759.56	775.00	-3.1	1,742	-0.18%
2024/06/07	1	705.00	1	698.00	705.00	0	1,691	0.00%
2024/06/05	2	679.52	0	0.00	670.00	2	1,687	0.12%
2024/06/04	1	713.91	1	717.00	696.00	0	1,684	0.00%
2024/06/03	1	704.06	0	0.00	694.00	1	1,682	0.06%
2024/05/31	1	701.09	0	0.00	715.00	1	1,673	0.06%
2024/05/30	3	718.99	0.2	719.25	711.00	2.8	1,658	0.17%
2024/05/29	1.1	741.72	0	0.00	738.00	1.1	1,640	0.06%
2024/05/28	1	750.08	0.1	773.00	775.00	1	1,623	0.06%
2024/05/24	2	722.00	0	0.00	720.00	2	1,595	0.13%
2024/05/23	1	717.35	0	0.00	727.00	1	1,586	0.06%
2024/05/22	0.1	709.00	3	691.04	710.00	-2.9	1,548	-0.19%
2024/05/21	0.1	683.00	3	686.00	672.00	-2.9	1,513	-0.19%
2024/05/20	0	670.00	6	674.33	678.00	-6	1,482	-0.40%
2024/05/17	6	627.83	1	632.96	635.00	5	1,444	0.35%
2024/05/16	3	641.78	1.1	645.77	638.00	2	1,424	0.14%
2024/05/15	4	689.25	1	713.00	664.00	3	1,394	0.22%
2024/05/14	1	684.01	1	676.00	691.00	0	1,387	0.00%
2024/05/13	1	665.03	1	679.00	654.00	0	1,401	0.00%
2024/05/09	1	675.00	0	680.00	670.00	1	1,442	0.07%
2024/05/08	2	676.01	1	696.00	698.00	1	1,452	0.07%
2024/05/06	0	0.00	1	769.00	769.00	-1	1,395	-0.07%
2024/05/03	0	793.00	0	0.00	780.00	0	1,393	0.00%
2024/05/02	0.2	780.52	0	0.00	777.00	0.2	1,404	0.01%
2024/04/30	0.1	773.33	1	783.00	791.00	-0.9	1,397	-0.07%
2024/04/26	0	0.00	0.1	724.00	727.00	-0.1	1,362	-0.01%
2024/04/24	1	735.00	1	750.00	733.00	0	1,372	0.00%
2024/04/23	0	0.00	1	710.00	695.00	-1	1,374	-0.07%
2024/04/22	3	695.67	4	684.52	675.00	-1	1,381	-0.07%
2024/04/19	5	774.60	3	764.67	750.00	2	1,357	0.15%
2024/04/18	0.1	788.43	1	790.00	780.00	-0.9	1,356	-0.06%
2024/04/17	0	0.00	3	739.67	756.00	-3	1,362	-0.22%
2024/04/16	3	719.00	0	0.00	710.00	3	1,384	0.22%
2024/04/15	1	790.00	0	0.00	770.00	1	1,393	0.07%
2024/04/11	1	760.00	1	788.03	790.00	0	1,391	0.00%
2024/04/10	1	750.00	1.1	769.09	768.00	-0.1	1,378	-0.01%
2024/04/09	0.1	741.35	0	0.00	739.00	0.1	1,357	0.01%
2024/04/03	0	0.00	0	684.00	725.00	0	1,340	0.00%
2024/04/02	3	721.05	0	770.00	721.00	3	1,324	0.23%
2024/04/01	0	801.00	0	0.00	801.00	0	1,326	0.00%
2024/03/29	1.1	776.62	0	0.00	793.00	1.1	1,325	0.08%
2024/03/28	0	0.00	0.1	767.00	775.00	-0.1	1,319	-0.01%
2024/03/27	0.1	813.00	2.1	801.52	784.00	-2	1,314	-0.16%
2024/03/26	0	0.00	1	796.00	805.00	-1	1,310	-0.08%
2024/03/22	0	0.00	5	845.60	855.00	-5	1,318	-0.38%
2024/03/20	1	850.00	5	840.00	844.00	-4	1,346	-0.30%
2024/03/19	6	916.50	1.1	903.67	896.00	4.9	1,353	0.36%
2024/03/15	2	890.50	4	890.00	892.00	-2	1,374	-0.15%
2024/03/14	5.1	829.53	0	842.00	837.00	5.1	1,367	0.37%
2024/03/13	2.1	846.67	1.2	869.96	856.00	1	1,366	0.07%
2024/03/12	5.1	865.29	0	0.00	850.00	5.1	1,342	0.38%
2024/03/11	0.2	852.84	0.1	890.00	875.00	0.1	1,347	0.01%
2024/03/08	0	795.00	1	810.57	831.00	-1	1,337	-0.08%
2024/03/07	1.1	905.90	20	846.61	881.00	-19	1,322	-1.43%
2024/03/06	0.1	831.00	0	0.00	835.00	0.1	1,302	0.01%
2024/03/05	0	0.00	0.1	805.63	827.00	-0.1	1,297	-0.01%
2024/03/04	0.1	788.00	0	0.00	797.00	0.1	1,289	0.01%
2024/03/01	0	712.00	1	757.00	755.00	-1	1,310	-0.08%
2024/02/29	2	698.50	2	710.00	689.00	0	1,313	0.00%
2024/02/27	0	693.00	0	697.00	670.00	0	1,331	0.00%
2024/02/26	0	676.00	0	0.00	686.00	0	1,343	0.00%
2024/02/21	0.2	678.90	0	0.00	714.00	0.2	1,431	0.01%
2024/02/20	0	0.00	1	672.00	682.00	-1	1,471	-0.07%
2024/02/19	2	659.00	0.1	670.00	650.00	1.9	1,528	0.12%
2024/02/16	2	725.53	1.1	733.48	722.00	0.9	1,563	0.06%
2024/02/15	4	707.00	8	725.00	746.00	-4	1,566	-0.26%
2024/02/05	0	0.00	3	664.94	701.00	-3	1,569	-0.19%
2024/02/02	3	626.67	0.1	637.23	638.00	2.9	1,601	0.18%
2024/02/01	0	559.33	0	0.00	580.00	0	1,641	0.00%
2024/01/30	0	0.00	1	513.97	513.00	-1	1,605	-0.06%
2024/01/29	0	0.00	1	497.00	498.00	-1	1,616	-0.06%
2024/01/26	0	493.50	0	500.00	495.50	0	1,612	0.00%
2024/01/25	0	522.00	0	513.45	504.00	0	1,601	0.00%
2024/01/23	0.1	493.00	0	0.00	491.00	0.1	1,579	0.01%
2024/01/22	1	487.00	0	0.00	491.50	1	1,577	0.06%
2024/01/19	1	476.22	0	0.00	475.00	1	1,563	0.07%
2024/01/18	1	494.49	0	0.00	490.00	1	1,543	0.07%
2024/01/17	1.1	498.48	0	512.00	518.00	1.1	1,520	0.07%
2024/01/16	1	488.49	0	504.33	515.00	1	1,503	0.07%
2024/01/12	0	482.00	0	0.00	490.00	0	1,476	0.00%
2024/01/11	0.1	476.17	1.1	486.74	487.50	-1	1,461	-0.07%
2024/01/10	0	0.00	0	440.50	472.00	0	1,448	0.00%
2024/01/09	0.1	417.50	1	424.50	437.00	-0.9	1,407	-0.06%
2024/01/08	1	410.50	0	0.00	412.50	1	1,376	0.07%
2024/01/05	1	409.00	2	399.50	421.00	-1	1,364	-0.07%
2024/01/04	0	0.00	4	394.00	391.50	-4	1,331	-0.30%
2023/12/29	2	378.00	0	0.00	382.50	2	1,339	0.15%
2023/12/28	3	389.50	0	396.74	390.00	3	1,333	0.22%
2023/12/27	0	404.00	0	0.00	400.00	0	1,330	0.00%
2023/12/26	0	0.00	0	381.00	381.50	0	1,304	0.00%
2023/12/22	0	0.00	1	387.00	382.50	-1	1,326	-0.08%
2023/12/21	0	0.00	1	389.50	389.00	-1	1,343	-0.07%
2023/12/20	0	0.00	1	392.50	388.50	-1	1,360	-0.07%
2023/12/19	3	388.83	8	390.69	391.00	-5	1,352	-0.37%
2023/12/18	0	0.00	1	374.09	379.50	-1	1,335	-0.08%
2023/12/15	0	360.43	2	355.00	354.50	-2	1,318	-0.15%
2023/12/14	1	363.55	0	0.00	362.50	1	1,318	0.08%
2023/12/13	2	372.51	0	0.00	373.50	2	1,317	0.15%
2023/12/12	0	383.00	17	388.29	385.00	-17	1,341	-1.27%
2023/12/11	3	372.52	0	381.00	371.00	3	1,320	0.23%
2023/12/08	7	376.37	0	0.00	381.50	7	1,334	0.53%
2023/12/07	17	374.77	0	0.00	372.00	17	1,355	1.25%
2023/12/06	0	387.00	0	0.00	376.00	0	1,351	0.00%
2023/12/05	0	378.00	0	0.00	392.50	0	1,333	0.00%
2023/12/01	0	0.00	1	406.50	405.00	-1	1,307	-0.08%
2023/11/30	2	402.50	3	402.50	399.50	-1	1,299	-0.08%
2023/11/28	0	395.00	1	403.00	405.00	-1	1,285	-0.08%
2023/11/27	2	397.25	1.1	401.67	393.00	0.9	1,247	0.07%
2023/11/24	1	413.50	1	416.00	409.00	0	1,229	0.00%
2023/11/22	1	413.50	1	408.00	410.00	0	1,176	0.00%
2023/11/21	2.1	404.24	2	418.50	409.00	0.1	1,153	0.01%
2023/11/20	2	433.26	0	0.00	437.00	2	1,102	0.18%
2023/11/17	0	0.00	1	400.00	419.50	-1	1,066	-0.09%
2023/11/16	1	399.00	30	398.00	396.00	-29	1,019	-2.85%
2023/11/15	0	0.00	0.1	389.49	390.00	-0.1	949	-0.01%
2023/11/14	0	0.00	1	374.50	375.50	-1	899	-0.11%
2023/11/13	1	365.00	0	0.00	374.50	1	878	0.11%
2023/11/10	1	361.00	0	0.00	364.00	1	839	0.12%
2023/11/09	0.1	328.10	7	326.93	330.00	-6.9	763	-0.91%