網家 (8044)-元大-前金券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	52.00	5	52.94	51.60	-3	3,452	-0.09%
2024/11/21	1	49.50	2	49.65	50.40	-1	3,320	-0.03%
2024/11/20	3	52.35	1	51.30	50.50	2	3,204	0.06%
2024/11/19	7	52.21	6	52.14	52.90	1	3,029	0.03%
2024/11/18	18.2	55.88	19	56.36	49.95	-0.8	2,823	-0.03%
2024/11/15	1	52.00	0	0.00	55.50	1	2,234	0.04%
2024/11/14	1	49.85	3	49.70	50.50	-2	2,131	-0.09%
2024/11/13	1.1	54.25	0.2	54.27	54.30	1	2,053	0.05%
2024/11/12	0.1	53.70	1	56.90	54.10	-1	2,009	-0.05%
2024/11/11	1	57.40	1	57.80	56.20	0	1,950	0.00%
2024/11/08	4	58.88	4.4	59.95	58.90	-0.4	1,897	-0.02%
2024/11/07	7.3	60.04	5	58.98	59.30	2.3	1,804	0.13%
2024/11/06	5.1	54.80	3	55.80	56.30	2.1	1,683	0.12%
2024/11/05	3	50.42	0	0.00	51.20	3	1,593	0.19%
2024/11/04	2.1	48.98	0.2	48.87	49.25	2	1,525	0.13%
2024/11/01	3.4	48.94	5.1	48.51	48.35	-1.8	1,504	-0.12%
2024/10/30	8.2	48.30	8	48.45	48.55	0.2	1,432	0.01%
2024/10/29	2	45.80	4	46.35	46.35	-2	556	-0.36%
2024/10/08	0	0.00	3	30.10	30.25	-3	292	-1.03%
2024/10/04	0	0.00	5	30.05	30.10	-5	301	-1.66%
2024/09/23	0	0.00	1	29.65	30.40	-1	350	-0.28%
2024/09/04	1	28.75	0	0.00	28.55	1	402	0.25%
2024/08/21	0	0.00	1	30.15	30.05	-1	461	-0.22%
2024/07/31	0	0.00	1	32.30	32.35	-1	626	-0.16%
2024/07/29	1	31.75	0	0.00	31.55	1	690	0.14%
2024/07/08	0	0.00	1	35.20	35.35	-1	811	-0.12%
2024/07/04	0	0.00	1	34.75	35.05	-1	806	-0.12%
2024/07/03	2	33.98	0	0.00	33.95	2	812	0.25%
2024/06/27	1	34.85	0	0.00	34.65	1	837	0.12%
2024/05/31	0	0.00	1	33.65	33.00	-1	936	-0.11%
2024/05/30	0	0.00	2	33.60	33.50	-2	925	-0.22%
2024/05/28	1	35.20	0	0.00	35.15	1	949	0.11%
2024/05/23	1	35.10	0	0.00	35.10	1	1,001	0.10%
2024/05/22	1	35.50	2	35.95	36.15	-1	1,044	-0.10%
2024/05/20	2	35.58	0	0.00	35.45	2	1,009	0.20%
2024/05/17	0	0.00	1	36.00	36.35	-1	982	-0.10%
2024/05/09	1	33.10	0	0.00	33.05	1	966	0.10%
2024/05/08	0	0.00	1	33.50	33.50	-1	970	-0.10%
2024/05/07	0	0.00	4.1	32.10	32.10	-4.1	967	-0.42%
2024/05/06	0	0.00	0	33.35	32.95	0	979	0.00%
2024/05/03	0	0.00	10	34.20	33.75	-10	977	-1.02%
2024/05/02	10	33.15	0	0.00	33.35	10	942	1.06%
2024/04/30	1.1	31.40	0	0.00	31.45	1.1	930	0.12%
2024/04/19	1	28.85	1	27.85	28.25	0	896	0.00%
2024/04/17	1	29.95	0	0.00	29.85	1	867	0.12%
2024/04/16	6	29.12	0	0.00	29.60	6	869	0.69%
2024/04/09	1	32.30	0	0.00	32.15	1	847	0.12%
2024/04/02	0	0.00	1	33.55	33.30	-1	807	-0.12%
2024/03/22	1	33.45	0	0.00	34.00	1	794	0.13%
2024/03/18	0	0.00	1	33.75	33.80	-1	770	-0.13%
2024/03/15	5	34.45	0	0.00	34.15	5	783	0.64%
2024/03/11	3	35.80	0	0.00	35.65	3	804	0.37%
2024/03/08	0	0.00	1.1	35.50	35.30	-1.1	810	-0.14%
2024/03/06	1	37.35	0	0.00	37.30	1	791	0.13%
2024/03/05	0	0.00	1	37.55	37.60	-1	790	-0.13%
2024/03/04	1	38.00	0	0.00	38.00	1	788	0.13%
2024/02/26	0	0.00	3	37.50	37.40	-3	759	-0.40%
2024/02/02	0	0.00	1	43.30	42.30	-1	711	-0.14%
2024/02/01	1	43.70	0	0.00	43.60	1	727	0.14%
2024/01/26	0	0.00	1	43.45	43.65	-1	802	-0.12%
2024/01/09	0	0.00	1	42.05	42.00	-1	1,071	-0.09%
2023/12/26	0	0.00	1.2	44.17	44.30	-1.2	1,097	-0.11%
2023/12/25	0	0.00	1	44.70	43.90	-1	1,100	-0.09%
2023/12/11	1	46.20	0	0.00	46.20	1	1,085	0.09%
2023/12/08	0	0.00	1	45.85	45.60	-1	1,053	-0.09%
2023/12/05	0	0.00	1	45.50	45.90	-1	1,036	-0.10%
2023/11/23	0	0.00	1	43.80	43.95	-1	1,024	-0.10%
2023/11/22	1	44.30	0	0.00	44.00	1	1,016	0.10%
2023/11/21	0	0.00	1	43.15	43.10	-1	1,005	-0.10%
2023/11/16	1	43.75	0	0.00	43.75	1	1,002	0.10%
2023/11/15	2	42.98	0	0.00	43.15	2	1,001	0.20%
2023/11/14	2	42.93	1	43.80	43.05	1	999	0.10%
2023/11/10	0	45.93	0	0.00	45.50	0	1,055	0.00%
2023/11/09	0	46.15	0	0.00	46.70	0	1,053	0.00%
2023/11/08	0	47.30	0	0.00	47.20	0	1,040	0.00%
2023/11/07	2	47.80	1	47.85	47.10	1	1,028	0.10%
2023/11/06	0.1	47.48	4	48.00	47.65	-3.9	990	-0.40%
2023/11/02	4	47.70	0	0.00	47.65	4	959	0.42%
2023/11/01	2	47.55	1	47.85	47.65	1	930	0.11%
2023/10/26	1	48.30	2	47.18	46.50	-1	834	-0.12%
2023/09/15	1	45.35	0	0.00	44.10	1	768	0.13%
2023/08/16	1	40.10	2	39.58	40.40	-1	719	-0.14%
2023/08/08	0	0.00	1.2	45.03	44.55	-1.2	663	-0.18%
2023/08/01	1	45.10	0	0.00	45.00	1	642	0.16%
2023/07/27	0	0.00	1	44.05	45.05	-1	647	-0.15%
2023/07/26	1	43.90	0	0.00	43.95	1	652	0.15%
2023/07/24	0	0.00	1	44.25	44.25	-1	643	-0.16%
2023/07/21	0	0.00	1	45.00	44.85	-1	639	-0.16%
2023/07/18	0	0.00	1	47.40	47.50	-1	630	-0.16%
2023/07/17	2	47.83	0	0.00	47.65	2	640	0.31%
2023/07/14	1	47.85	0	0.00	47.50	1	657	0.15%
2023/06/30	0	0.00	2	51.50	51.50	-2	627	-0.32%
2023/06/29	1	52.40	1	52.80	51.60	0	628	0.00%
2023/06/28	2	50.70	3	50.40	50.60	-1	623	-0.16%
2023/06/26	1	50.70	0	0.00	50.50	1	627	0.16%
2023/06/08	2	52.85	1	52.90	53.20	1	656	0.15%
2023/06/07	1	53.10	1	53.40	53.20	0	676	0.00%
2023/06/06	1	52.40	1	53.10	52.90	0	685	0.00%
2023/06/05	1	53.20	0	0.00	52.80	1	697	0.14%
2023/06/02	0	0.00	3	52.90	53.30	-3	705	-0.43%
2023/05/30	2	51.35	1	51.90	51.30	1	741	0.13%
2023/05/29	0	0.00	1	51.60	51.70	-1	754	-0.13%
2023/05/24	2	51.90	0	0.00	51.70	2	874	0.23%
2023/05/22	0	0.00	2	52.65	52.40	-2	968	-0.21%
2023/05/16	0	0.00	4	53.00	53.10	-4	1,032	-0.39%
2023/05/12	1	51.20	3	51.67	52.20	-2	1,051	-0.19%
2023/05/11	6	53.90	11	53.38	53.20	-5	1,051	-0.48%
2023/05/04	8	54.50	0	0.00	54.80	8	1,209	0.66%
2023/05/03	1	55.60	8	55.54	55.20	-7	1,298	-0.54%
2023/05/02	1	56.20	5	56.30	56.20	-4	1,326	-0.30%
2023/04/28	1	57.10	1	57.30	57.20	0	1,336	0.00%
2023/04/27	2	56.85	0	0.00	56.50	2	1,412	0.14%
2023/04/21	1	59.70	0	0.00	59.60	1	1,664	0.06%
2023/04/19	1	63.90	1	64.40	64.30	0	1,754	0.00%
2023/04/18	2	63.90	5	63.94	63.90	-3	1,879	-0.16%
2023/04/12	3	62.90	1	63.20	63.30	2	2,328	0.09%
2023/04/11	0	0.00	2	63.20	62.60	-2	2,331	-0.09%
2023/03/30	0	62.00	0	0.00	61.60	0	2,352	0.00%
2023/03/27	0	0.00	7	63.44	63.60	-7	2,369	-0.30%
2023/03/20	0	0.00	10	62.60	63.20	-10	2,393	-0.42%
2023/03/17	0	0.00	1	62.30	61.90	-1	2,427	-0.04%
2023/03/16	1	61.20	0	0.00	59.90	1	2,457	0.04%
2023/03/15	1	61.10	0	0.00	61.10	1	2,516	0.04%
2023/03/13	6	62.95	5	63.00	62.80	1	2,593	0.04%
2023/03/10	1	63.50	0	0.00	64.20	1	2,594	0.04%
2023/02/24	1	64.00	0	0.00	64.20	1	2,608	0.04%
2023/02/23	6	65.23	0	0.00	64.80	6	2,595	0.23%
2023/02/22	0	0.00	1	66.90	67.20	-1	2,550	-0.04%
2023/02/20	1	70.50	3	68.47	70.20	-2	2,479	-0.08%
2023/02/17	1	65.80	1	65.70	65.60	0	2,426	0.00%
2023/02/15	0	0.00	2	66.20	66.10	-2	2,441	-0.08%
2023/02/14	1	64.90	3	64.40	64.90	-2	2,425	-0.08%
2023/02/13	0	0.00	21	64.18	64.40	-21	2,433	-0.86%
2023/02/10	1	66.20	0	0.00	66.40	1	2,440	0.04%
2023/02/09	1	68.20	0	0.00	67.00	1	2,453	0.04%
2023/02/08	3	70.10	0	0.00	70.00	3	2,423	0.12%
2023/02/07	16	69.97	4	70.03	70.50	12	2,400	0.50%
2023/02/03	3	68.50	2	68.85	68.50	1	2,421	0.04%
2023/02/02	1	66.20	16	68.21	68.90	-15	2,414	-0.62%
2023/02/01	15	67.31	0	0.00	66.00	15	2,395	0.63%
2023/01/17	1	64.70	3	64.97	64.10	-2	2,275	-0.09%
2023/01/16	5	63.70	0	0.00	63.30	5	2,198	0.23%
2023/01/12	17	63.99	1	64.70	63.80	16	2,139	0.75%
2023/01/10	2	63.85	2	63.65	63.20	0	1,945	0.00%
2023/01/09	1	64.60	0	0.00	64.10	1	1,912	0.05%
2023/01/06	3	63.20	3	63.63	65.10	0	1,841	0.00%
2023/01/05	29	62.54	28	63.11	64.00	1	1,707	0.06%
2023/01/04	0	0.00	4	58.70	59.40	-4	1,371	-0.29%
2023/01/03	2	53.70	2	54.25	54.00	0	1,256	0.00%
2022/12/30	0	0.00	2	52.60	53.20	-2	1,244	-0.16%
2022/12/29	2	51.75	1	51.60	52.30	1	1,241	0.08%
2022/12/28	0	0.00	2	51.70	52.10	-2	1,240	-0.16%
2022/12/22	1	52.10	1	52.60	52.70	0	1,242	0.00%
2022/12/21	2	51.75	2	52.05	51.40	0	1,245	0.00%
2022/12/20	3	53.30	2	54.00	51.80	1	1,247	0.08%
2022/12/19	1	55.10	3	54.33	54.80	-2	1,259	-0.16%
2022/12/16	1	55.60	0	0.00	53.90	1	1,258	0.08%
2022/12/15	3	56.57	0	0.00	56.40	3	1,250	0.24%
2022/12/14	3	55.13	2	55.75	56.00	1	1,236	0.08%
2022/12/12	1	53.60	4	53.45	53.60	-3	1,218	-0.25%
2022/12/09	5	55.76	2	56.55	54.50	3	1,213	0.25%
2022/12/08	1	55.10	3	55.10	55.60	-2	1,175	-0.17%
2022/12/07	4	55.90	8	55.43	56.40	-4	1,145	-0.35%
2022/12/06	9	54.58	0	0.00	53.10	9	1,095	0.82%
2022/12/05	3	55.20	7	55.43	56.90	-4	1,057	-0.38%
2022/12/02	4	52.03	1.3	53.04	51.80	2.7	1,028	0.26%
2022/12/01	3	52.60	7	52.31	52.90	-4	1,038	-0.39%
2022/11/30	5	50.34	1	51.00	50.00	4	1,045	0.38%
2022/11/29	1	50.00	2	51.05	51.40	-1	1,017	-0.10%
2022/11/25	0	0.00	1	50.20	50.10	-1	1,035	-0.10%
2022/11/24	0	0.00	1	49.60	50.10	-1	1,038	-0.10%
2022/11/23	1	48.85	0	0.00	48.85	1	1,034	0.10%
2022/11/22	2	49.35	2	49.78	49.45	0	1,030	0.00%
2022/11/21	1	50.30	0	0.00	50.30	1	1,024	0.10%
2022/11/18	1	51.60	1	52.70	51.60	0	1,024	0.00%
2022/11/14	0	0.00	1	52.20	51.50	-1	991	-0.10%
2022/11/11	2	51.10	1	52.70	50.80	1	982	0.10%
2022/11/09	1	51.30	0	0.00	51.20	1	946	0.11%
2022/11/08	0	0.00	2	52.60	52.30	-2	941	-0.21%
2022/11/07	0	0.00	2	51.00	51.10	-2	923	-0.22%
2022/11/04	0	0.00	2	49.40	49.45	-2	895	-0.22%
2022/11/02	1	50.40	0	0.00	50.40	1	914	0.11%
2022/11/01	1	51.70	0	0.00	51.70	1	900	0.11%
2022/10/31	1	50.30	1	51.10	50.20	0	845	0.00%
2022/10/28	2	49.75	2	51.80	46.60	0	819	0.00%
2022/10/27	0	0.00	1	49.15	49.25	-1	787	-0.13%
2022/10/26	3	48.13	0	0.00	48.20	3	786	0.38%
2022/10/18	0	0.00	1	46.00	46.75	-1	830	-0.12%
2022/10/17	1	43.50	0	0.00	46.00	1	834	0.12%
2022/10/12	1	47.90	1	48.20	47.40	0	845	0.00%
2022/10/04	0	0.00	1	48.65	48.55	-1	876	-0.12%
2022/09/27	1	48.15	0	0.00	48.35	1	880	0.11%
2022/09/19	0	0.00	1	53.20	52.50	-1	875	-0.11%
2022/09/16	2	53.90	0	0.00	53.40	2	877	0.23%
2022/09/13	1	56.70	7	56.36	56.70	-6	880	-0.68%
2022/09/12	5	54.30	0	0.00	54.30	5	877	0.57%
2022/09/08	4	52.40	0	52.30	52.90	4	875	0.46%
2022/09/07	0	0.00	9	52.69	52.60	-9	871	-1.03%
2022/09/06	4	55.08	2	55.45	53.40	2	858	0.23%
2022/09/05	2	58.00	1	57.70	57.20	1	836	0.12%
2022/09/02	1	62.80	2	62.70	62.80	-1	811	-0.12%
2022/08/25	1	61.80	0	0.00	61.70	1	775	0.13%
2022/08/24	1	60.50	0	0.00	60.50	1	769	0.13%
2022/08/18	0	0.00	3	60.00	60.60	-3	776	-0.39%
2022/08/17	2	61.75	1	62.50	61.90	1	768	0.13%
2022/08/16	6	62.08	4	63.00	62.00	2	767	0.26%
2022/08/15	0	0.00	4	61.43	62.60	-4	764	-0.52%
2022/08/12	3	59.20	1	59.80	60.30	2	762	0.26%
2022/08/10	3	58.60	1	59.40	58.60	2	760	0.26%
2022/08/09	5	60.44	3	59.23	59.30	2	759	0.26%
2022/08/04	1	57.80	0	0.00	57.60	1	748	0.13%
2022/08/03	0	0.00	1	58.70	58.50	-1	750	-0.13%
2022/08/02	0	0.00	1	57.50	59.20	-1	770	-0.13%
2022/08/01	0	0.00	3.4	60.38	59.90	-3.4	779	-0.44%
2022/07/27	1	62.80	1.1	62.82	63.80	-0.1	845	-0.01%
2022/07/26	0	0.00	0.5	64.80	63.90	-0.5	841	-0.06%
2022/07/25	3	67.13	0	0.00	67.00	3	841	0.36%
2022/07/22	3	70.67	0	0.00	69.60	3	864	0.35%
2022/07/21	2	72.60	0	0.00	72.00	2	885	0.23%
2022/07/20	0	0.00	1	72.80	73.10	-1	907	-0.11%
2022/07/19	1	72.00	8	71.54	72.00	-7	999	-0.70%
2022/07/18	4	70.53	6	70.95	70.00	-2	1,079	-0.19%
2022/07/14	0	0.00	1	65.60	65.80	-1	1,088	-0.09%
2022/07/12	4	64.43	2	66.85	63.50	2	1,147	0.17%
2022/07/11	5	70.86	0	0.00	70.20	5	1,140	0.44%
2022/07/07	2	71.20	11	71.27	70.80	-9	1,153	-0.78%
2022/07/06	2	72.10	4	72.70	72.00	-2	1,166	-0.17%
2022/07/05	2	71.00	2	70.85	71.00	0	1,175	0.00%
2022/07/04	1	69.50	1	69.50	69.50	0	1,194	0.00%
2022/07/01	0	0.00	1	66.40	67.40	-1	1,220	-0.08%
2022/06/24	1	68.50	2	68.50	68.50	-1	1,496	-0.07%
2022/06/21	0	0.00	2	69.60	69.60	-2	1,555	-0.13%
2022/06/20	0	0.00	2	67.60	68.50	-2	1,587	-0.13%
2022/06/10	2	74.25	0	0.00	74.30	2	1,689	0.12%
2022/06/09	1	74.90	4	74.93	74.90	-3	1,707	-0.18%
2022/06/07	2	73.95	2	74.50	73.90	0	1,745	0.00%
2022/06/02	4	73.55	0	0.00	73.20	4	1,842	0.22%
2022/05/27	3	73.73	3	74.00	73.30	0	2,059	0.00%
2022/05/24	2	73.75	1	72.20	72.20	1	2,136	0.05%
2022/05/23	0	0.00	1	74.10	73.80	-1	2,139	-0.05%
2022/05/20	1	74.40	2	74.20	74.20	-1	2,145	-0.05%
2022/05/19	3	72.03	0	0.00	73.00	3	2,156	0.14%
2022/05/18	1	73.80	3	73.97	73.50	-2	2,158	-0.09%
2022/05/17	1	73.30	0	0.00	73.00	1	2,163	0.05%
2022/05/16	2	72.95	3	73.80	73.50	-1	2,175	-0.05%
2022/05/13	1	72.80	2	73.05	72.80	-1	2,178	-0.05%
2022/05/12	5	71.74	5	72.72	71.20	0	2,172	0.00%
2022/05/11	2	71.05	2	71.25	71.00	0	2,160	0.00%
2022/05/10	2	68.85	3	69.73	71.10	-1	2,158	-0.05%
2022/05/09	3	70.53	3	68.83	68.00	0	2,139	0.00%
2022/05/06	2	70.75	2	72.05	72.40	0	2,133	0.00%
2022/05/05	2	73.55	4	73.70	73.80	-2	2,123	-0.09%
2022/05/04	6	73.08	3	73.23	72.70	3	2,118	0.14%
2022/05/03	1	77.60	1	78.80	77.70	0	2,094	0.00%
2022/04/29	1	77.70	1.2	78.83	77.80	-0.2	2,127	-0.01%
2022/04/28	2	77.90	0	0.00	77.60	2	2,146	0.09%
2022/04/27	14	79.81	1	80.30	80.30	13	2,134	0.61%
2022/04/26	2	81.85	0	0.00	80.50	2	2,146	0.09%
2022/04/25	25	86.92	25	83.22	81.00	0	2,127	0.00%
2022/04/22	2.2	90.20	0	0.00	88.30	2.2	2,045	0.11%
2022/04/18	0	0.00	3	88.77	89.90	-3	2,073	-0.14%
2022/04/15	2	87.20	5	86.44	84.00	-3	2,196	-0.14%
2022/04/12	0	0.00	0.2	86.00	86.10	-0.2	2,286	-0.01%
2022/04/08	3	89.33	2	88.80	88.00	1	2,272	0.04%
2022/04/07	12	89.97	14	90.26	91.00	-2	2,261	-0.09%
2022/04/06	19	91.64	32	91.99	89.70	-13	2,240	-0.58%
2022/04/01	0	0.00	2	92.60	92.00	-2	2,182	-0.09%
2022/03/31	5	89.76	3	89.91	91.20	2	2,131	0.09%
2022/03/30	7	91.09	2	90.65	91.00	5	2,109	0.24%
2022/03/29	29	89.01	15	88.31	88.90	14	2,031	0.69%
2022/03/28	1	84.90	1	86.40	83.10	0	1,977	0.00%
2022/03/25	0.2	82.50	1	82.30	82.60	-0.8	1,932	-0.04%
2022/03/24	1	82.70	0	0.00	84.00	1	1,941	0.05%
2022/03/23	2	85.20	3	83.67	84.70	-1	1,953	-0.05%
2022/03/22	2	81.50	0	0.00	81.50	2	1,927	0.10%
2022/03/21	1	82.90	0	0.00	82.50	1	1,936	0.05%
2022/03/17	1	82.90	1	82.80	83.00	0	1,980	0.00%
2022/03/16	2	79.80	1	80.50	79.80	1	1,984	0.05%
2022/03/15	3	79.67	2	77.70	77.40	1	1,962	0.05%
2022/03/14	2	83.35	0	0.00	82.50	2	1,936	0.10%
2022/03/10	2	83.00	0	0.00	83.00	2	1,956	0.10%
2022/03/09	1	81.80	1	82.80	81.20	0	1,941	0.00%
2022/03/08	3	83.63	3	81.13	80.90	0	1,931	0.00%
2022/03/07	2	86.75	2	87.50	87.50	0	1,913	0.00%
2022/03/04	1	90.00	0	0.00	89.40	1	1,910	0.05%
2022/03/03	2	95.70	0	0.00	95.60	2	1,944	0.10%
2022/03/02	4	97.36	0	0.00	97.20	4	1,919	0.21%
2022/03/01	2	103.50	0	0.00	103.00	2	1,890	0.11%
2022/02/25	1	112.00	1	114.00	114.00	0	1,852	0.00%
2022/02/17	1	121.50	1	120.50	120.50	0	2,081	0.00%
2022/02/15	1	118.00	1	117.50	117.50	0	2,151	0.00%
2022/02/14	0	0.00	3	114.00	114.00	-3	2,286	-0.13%
2022/02/10	3	116.50	0	0.00	117.50	3	2,473	0.12%
2022/02/08	0	0.00	1	114.00	117.00	-1	2,651	-0.04%
2022/02/07	1	109.00	1	111.50	112.00	0	2,777	0.00%
2022/01/25	3	111.17	2	111.50	110.00	1	3,088	0.03%
2022/01/24	2	119.25	2	118.75	119.00	0	3,133	0.00%
2022/01/21	1	118.00	2	121.00	115.50	-1	3,227	-0.03%
2022/01/20	2	119.50	1	119.00	119.00	1	3,291	0.03%
2022/01/17	2	121.75	1	122.00	122.00	1	3,580	0.03%
2022/01/14	3	122.67	4	123.50	124.50	-1	3,671	-0.03%
2022/01/13	8	121.44	12	121.96	121.50	-4	3,694	-0.11%
2022/01/12	0	0.00	5	120.00	121.00	-5	3,722	-0.13%
2022/01/11	12	127.67	3	125.50	122.00	9	3,760	0.24%
2022/01/10	17	131.44	14	128.68	128.00	3	3,728	0.08%
2022/01/07	0	129.00	0	0.00	128.00	0	3,659	0.00%
2022/01/05	0	0.00	1	122.50	122.50	-1	3,615	-0.03%
2022/01/04	1	125.00	0	0.00	125.00	1	3,641	0.03%
2022/01/03	2	124.00	0	0.00	123.50	2	3,686	0.05%
2021/12/13	1	128.50	1	125.50	125.50	0	5,727	0.00%
2021/12/10	2	135.75	2	134.00	131.50	0	5,822	0.00%
2021/12/09	0	0.00	1	134.50	134.00	-1	5,923	-0.02%
2021/12/08	0	0.00	1	135.00	134.00	-1	6,163	-0.02%
2021/12/07	1	133.00	0	0.00	131.00	1	6,305	0.02%
2021/12/06	1	134.00	1	134.00	134.00	0	6,663	0.00%
2021/12/02	0	0.00	5.4	132.62	130.50	-5.4	6,772	-0.08%
2021/12/01	4	134.38	1	133.50	133.50	3	6,758	0.04%
2021/11/30	7	135.72	3	136.83	135.50	4	6,720	0.06%
2021/11/29	3	137.50	0	0.00	135.50	3	6,686	0.04%
2021/11/24	1	134.50	0	0.00	135.50	1	6,634	0.02%
2021/11/23	1	135.53	1	137.00	135.50	0	6,633	0.00%
2021/11/19	2	139.50	8.7	142.36	139.00	-6.7	6,570	-0.10%
2021/11/18	3	146.00	1	146.50	146.00	2	6,537	0.03%
2021/11/17	1	146.50	2	146.50	149.50	-1	6,511	-0.02%
2021/11/16	1	144.99	1	144.00	144.00	0	6,479	0.00%
2021/11/12	0	142.50	1	145.50	143.00	-1	6,535	-0.01%
2021/11/11	5	143.20	1	152.38	140.50	4	6,520	0.06%
2021/11/10	3	149.83	4	149.75	149.50	-1	6,425	-0.02%
2021/11/09	2	151.01	5	151.60	151.00	-3	6,368	-0.05%
2021/11/08	2	147.25	2	148.75	145.00	0	6,326	0.00%
2021/11/05	13	149.00	5	148.50	149.00	8	6,310	0.13%
2021/11/04	3	149.15	3	146.50	143.00	0	6,294	0.00%
2021/11/03	5	151.30	8	153.00	148.00	-3	6,195	-0.05%
2021/11/02	1.3	148.74	1	146.06	149.00	0.2	6,072	0.00%
2021/11/01	2.1	145.46	0	0.00	146.50	2.1	5,994	0.03%
2021/10/29	1	143.00	5	140.80	145.00	-4	5,964	-0.07%
2021/10/28	6	137.58	3	136.33	138.50	3	5,912	0.05%
2021/10/27	1	140.00	4.1	137.02	141.50	-3.1	5,916	-0.05%
2021/10/26	5	134.70	2	134.50	134.00	3	5,851	0.05%
2021/10/25	2	129.75	3.1	130.81	130.50	-1.1	5,850	-0.02%
2021/10/22	2	126.50	11	127.82	127.00	-9	5,851	-0.15%
2021/10/21	5	121.90	4	124.00	121.00	1	5,860	0.02%
2021/10/20	4	119.63	3	120.67	122.00	1	5,983	0.02%
2021/10/19	3	120.67	2	121.25	122.00	1	6,081	0.02%
2021/10/18	0.1	117.50	0	0.00	117.00	0.1	6,207	0.00%
2021/10/15	1	117.50	2	117.00	117.50	-1	6,382	-0.02%
2021/10/14	3	111.83	3	112.83	112.50	0	6,646	0.00%
2021/10/05	1	111.50	5	113.00	113.50	-4	7,576	-0.05%
2021/10/04	9	119.00	10	118.65	115.50	-1	7,503	-0.01%
2021/10/01	19	131.66	12	129.63	128.00	7	7,394	0.09%
2021/09/30	9	130.67	8	132.31	132.00	1	7,170	0.01%
2021/09/29	6	128.58	5	127.20	124.00	1	6,877	0.01%
2021/09/28	3	126.17	2	123.75	123.50	1	6,687	0.01%
2021/09/27	5	127.50	7	124.21	122.00	-2	6,653	-0.03%
2021/09/24	9	127.67	7.1	126.04	125.00	1.9	6,690	0.03%
2021/09/23	24	127.56	27	128.57	131.50	-3	6,591	-0.05%
2021/09/22	5	122.30	7.1	124.52	126.50	-2.1	6,215	-0.03%
2021/09/16	0	0.00	10	117.00	115.00	-10	6,170	-0.16%
2021/09/15	1	118.50	0	0.00	117.50	1	6,218	0.02%
2021/09/14	2.1	118.52	0	0.00	117.50	2.1	6,165	0.03%
2021/09/13	11	119.95	11	119.45	121.00	0	6,070	0.00%
2021/09/10	3	121.17	6	120.17	121.50	-3	5,988	-0.05%
2021/09/09	4	116.75	5	116.80	113.00	-1	5,787	-0.02%
2021/09/08	27.1	119.55	16	120.63	119.50	11.1	5,665	0.20%
2021/09/07	4	116.88	4	115.63	119.00	0	5,337	0.00%
2021/09/03	0	0.00	1	108.00	108.00	-1	5,314	-0.02%
2021/09/02	1	106.00	1	106.00	106.00	0	5,384	0.00%
2021/09/01	1	107.50	1	108.00	108.50	0	5,516	0.00%
2021/08/31	2	111.25	0	0.00	108.00	2	5,643	0.04%
2021/08/30	0	113.50	1	114.50	114.50	-1	5,843	-0.02%
2021/08/26	1	109.00	0	0.00	109.00	1	6,054	0.02%
2021/08/25	0	0.00	5	110.00	110.50	-5	6,167	-0.08%
2021/08/23	0	0.00	2	106.25	107.50	-2	6,248	-0.03%
2021/08/20	0	106.00	0	0.00	105.50	0	6,273	0.00%
2021/08/19	2	104.50	1	104.00	103.00	1	6,318	0.02%
2021/08/17	1	104.00	4	109.63	104.00	-3	6,475	-0.05%
2021/08/16	2	113.50	6	112.75	113.50	-4	6,536	-0.06%
2021/08/11	0	118.00	0	0.00	120.00	0	6,994	0.00%
2021/08/10	0	0.00	2	120.75	118.00	-2	7,257	-0.03%
2021/08/09	2	120.25	2	116.75	118.50	0	7,254	0.00%
2021/08/06	0	127.50	0.1	129.00	125.00	-0.1	7,352	0.00%
2021/08/05	4	128.00	2	129.50	129.00	2	7,516	0.03%
2021/08/04	0	0.00	6	130.83	129.00	-6	7,638	-0.08%
2021/08/03	5	131.00	5	134.50	130.00	0	7,610	0.00%
2021/08/02	7	132.07	3.2	129.53	135.00	3.8	7,581	0.05%
2021/07/30	12	138.83	1	139.00	131.50	11	7,538	0.15%
2021/07/29	1.1	138.91	0.1	139.70	140.00	1	7,438	0.01%
2021/07/28	3	139.98	6.1	129.96	138.50	-3.1	7,365	-0.04%
2021/07/27	4.1	142.10	7	142.86	138.50	-3	7,251	-0.04%
2021/07/26	5	142.60	0	146.00	146.00	5	7,180	0.07%
2021/07/23	16	143.53	25	141.16	138.00	-9	7,062	-0.13%
2021/07/22	24	143.29	26	145.56	144.50	-2	6,884	-0.03%
2021/07/21	4	146.50	10	145.50	144.50	-6	6,745	-0.09%
2021/07/20	17	147.32	7.3	147.43	147.50	9.8	6,555	0.15%
2021/07/19	22	150.02	14	150.68	144.50	8	6,337	0.13%
2021/07/16	4	137.25	1	140.50	140.50	3	5,986	0.05%
2021/07/15	2	126.00	1	128.00	128.00	1	5,853	0.02%
2021/07/14	1	119.50	2	116.75	116.50	-1	5,689	-0.02%
2021/07/13	5.1	130.02	20	124.75	119.00	-14.9	5,592	-0.27%
2021/07/12	3	118.17	3	124.64	126.50	0	5,250	0.00%
2021/07/09	4	114.51	6	113.58	115.00	-2	4,953	-0.04%
2021/07/07	0	0.00	5.3	108.36	107.50	-5.3	4,763	-0.11%
2021/07/06	6	107.75	3	106.50	108.00	3	4,695	0.06%
2021/07/02	0	0.00	3	107.50	106.50	-3	4,651	-0.06%
2021/06/30	2	109.75	2.2	111.68	109.50	-0.2	4,586	0.00%
2021/06/29	2	107.23	7	107.50	104.00	-5	4,464	-0.11%
2021/06/28	12	108.04	0	0.00	107.50	12	4,435	0.27%
2021/06/25	10	108.75	1	109.50	106.50	9	4,395	0.21%
2021/06/24	8	105.44	5	105.10	105.00	3	4,288	0.07%
2021/06/23	1	102.00	2	101.25	100.50	-1	4,215	-0.02%
2021/06/22	2.1	100.99	0	0.00	99.80	2.1	4,201	0.05%
2021/06/21	3.1	101.53	2	102.00	102.50	1.1	4,162	0.03%
2021/06/17	1	102.00	0	0.00	102.00	1	4,119	0.02%
2021/06/16	1	101.00	0	0.00	100.00	1	4,122	0.02%
2021/06/15	6.2	103.05	5.2	103.08	102.00	1	4,096	0.02%
2021/06/11	1.1	108.95	0	0.00	106.00	1.1	4,093	0.03%
2021/06/10	3.4	109.00	0	110.50	113.00	3.4	4,043	0.08%
2021/06/09	6	113.00	10	112.55	110.50	-4	3,980	-0.10%
2021/06/08	6	112.25	0.4	111.00	110.50	5.6	3,841	0.15%
2021/06/07	2	107.75	10	111.05	113.50	-8	3,702	-0.22%
2021/06/04	3	107.83	2	106.00	103.50	1	3,453	0.03%
2021/06/03	19	109.00	15	107.83	108.50	4	3,397	0.12%
2021/06/02	4	102.48	4	102.03	106.00	0	3,212	0.00%
2021/06/01	3	96.27	2.2	96.09	96.50	0.9	3,089	0.03%
2021/05/28	1.1	100.00	3	100.50	100.50	-2	2,995	-0.07%
2021/05/26	5.4	99.53	2	99.50	102.00	3.4	2,896	0.12%
2021/05/25	6.1	103.84	4.1	103.65	101.50	2	2,816	0.07%
2021/05/24	15.1	112.82	16.1	113.05	110.50	-1	2,664	-0.04%
2021/05/21	6.1	112.00	3	111.83	111.50	3.1	2,545	0.12%
2021/05/20	3.1	112.23	4	114.38	116.00	-1	2,387	-0.04%
2021/05/19	11	113.14	7	110.36	109.50	4	2,206	0.18%
2021/05/18	5.1	113.47	6.1	114.54	107.00	-1	1,994	-0.05%
2021/05/14	2	100.50	12	105.17	105.00	-10	1,627	-0.61%
2021/05/13	11	102.35	10	101.77	102.00	1	1,424	0.07%
2021/05/12	6	92.75	7	93.40	96.80	-1	1,231	-0.08%
2021/05/11	0.3	88.00	1	86.50	88.00	-0.7	1,037	-0.07%
2021/05/10	0.1	88.00	0	0.00	87.80	0.1	1,014	0.01%
2021/05/07	1	82.00	1	82.00	86.70	0	988	0.00%
2021/05/06	1	79.30	0	0.00	78.90	1	959	0.10%
2021/05/04	0	0.00	6	78.20	79.10	-6	960	-0.62%
2021/04/27	0	0.00	1	85.50	84.70	-1	940	-0.11%
2021/04/16	1	84.90	0	0.00	84.80	1	989	0.10%
2021/04/14	1	82.00	2	84.70	84.50	-1	995	-0.10%
2021/04/13	3	88.50	0	0.00	86.70	3	986	0.30%
2021/04/12	1	89.90	0	0.00	89.90	1	975	0.10%
2021/04/07	2	89.50	1	89.50	89.60	1	986	0.10%
2021/04/06	1	87.10	0	0.00	86.70	1	990	0.10%
2021/04/01	1	86.80	1	87.30	87.30	0	987	0.00%
2021/03/25	1	88.30	0	0.00	88.00	1	991	0.10%
2021/03/23	1	88.80	0	0.00	88.00	1	1,007	0.10%
2021/03/22	3	91.00	3	91.50	91.00	0	996	0.00%
2021/03/19	3	88.30	3	89.27	91.40	0	993	0.00%
2021/03/17	1	87.50	0	0.00	88.00	1	996	0.10%
2021/03/16	1	84.00	2	85.95	86.00	-1	945	-0.11%
2021/03/15	0	0.00	1	82.30	82.90	-1	923	-0.11%
2021/03/10	0	0.00	1	80.20	80.10	-1	911	-0.11%
2021/03/09	1	79.30	1	79.60	79.50	0	911	0.00%
2021/03/08	0	0.00	1	81.00	80.00	-1	910	-0.11%
2021/03/05	0	0.00	5	78.14	79.00	-5	910	-0.55%
2021/03/04	3	80.13	197	79.41	79.30	-194	920	-21.07%	大賣/鉅額交易
2021/03/03	3	80.50	1	80.80	81.20	2	914	0.22%
2021/02/23	0	0.00	0	84.90	84.10	0	943	0.00%
2021/02/22	0	84.50	0	0.00	85.50	0	944	0.00%
2021/02/19	1	82.30	1	82.00	82.20	0	943	0.00%
2021/02/18	0	0.00	1	81.90	82.70	-1	961	-0.10%
2021/02/17	1	81.80	0	0.00	81.60	1	960	0.10%
2021/02/03	1	83.20	5	83.80	83.10	-4	977	-0.41%
2021/02/02	3	86.00	0	0.00	84.10	3	969	0.31%
2021/01/29	101	88.07	0	0.00	86.50	101	974	10.37%	大買/鉅額交易
2021/01/20	1	86.70	0	0.00	86.60	1	1,033	0.10%
2021/01/19	0	0.00	8	88.00	87.20	-8	1,036	-0.77%
2021/01/18	1	87.00	0	0.00	86.80	1	1,049	0.10%
2021/01/15	1	89.40	2	89.45	87.90	-1	1,044	-0.10%
2021/01/14	100	90.59	0	0.00	90.80	100	1,023	9.77%
2021/01/12	1	88.40	0	0.00	87.50	1	1,004	0.10%
2021/01/11	1	87.80	0	0.00	88.50	1	1,013	0.10%
2021/01/04	4	88.55	0	0.00	88.50	4	1,166	0.34%
2020/12/28	1	90.00	0	0.00	89.30	1	1,116	0.09%
2020/12/25	1	90.60	2	90.35	89.50	-1	1,115	-0.09%
2020/12/24	1	90.20	1	90.40	90.20	0	1,105	0.00%
2020/12/23	2	87.45	0	0.00	88.60	2	1,090	0.18%
2020/12/22	1	87.30	1	86.00	86.20	0	1,083	0.00%
2020/12/18	1	87.10	0	0.00	87.00	1	1,081	0.09%
2020/12/17	1	88.20	0	0.00	87.50	1	1,074	0.09%
2020/12/10	1	88.10	1	87.50	87.50	0	976	0.00%
2020/12/04	0	0.00	12	88.52	88.20	-12	984	-1.22%
2020/12/03	0.4	88.20	0	0.00	87.40	0.4	983	0.04%
2020/12/02	0.3	88.60	0	0.00	88.10	0.3	979	0.03%
2020/11/26	0	0.00	1	89.20	88.50	-1	951	-0.11%
2020/11/25	1	88.40	1	89.50	89.00	0	950	0.00%
2020/11/24	1	90.00	1	88.00	88.00	0	943	0.00%
2020/11/23	2	90.10	0	0.00	90.00	2	925	0.22%
2020/11/19	1	91.70	0	0.00	91.40	1	1,005	0.10%
2020/11/18	0	0.00	2	90.50	90.50	-2	994	-0.20%
2020/11/17	1	90.90	3	91.03	90.50	-2	982	-0.20%
2020/11/05	0	0.00	1	95.40	94.50	-1	981	-0.10%
2020/11/04	1	94.70	0	0.00	93.80	1	978	0.10%
2020/11/02	2	96.95	1	98.30	96.50	1	964	0.10%
2020/10/29	1	95.20	0	0.00	97.50	1	961	0.10%
2020/10/27	1	93.60	1	93.80	93.80	0	947	0.00%
2020/10/22	1	98.10	1	98.80	97.40	0	966	0.00%
2020/10/21	0	0.00	1	98.20	98.10	-1	985	-0.10%
2020/10/19	0	0.00	1	98.60	98.00	-1	1,000	-0.10%
2020/10/16	13	100.53	1	99.50	97.00	12	1,001	1.20%
2020/10/15	0	0.00	3	98.20	104.50	-3	945	-0.32%
2020/10/14	2	96.15	1	97.00	95.10	1	906	0.11%
2020/10/08	2	102.00	0	0.00	101.50	2	922	0.22%
2020/10/06	0	0.00	2	104.50	105.00	-2	970	-0.21%
2020/10/05	1	100.50	1	103.50	102.00	0	989	0.00%
2020/09/25	1	101.50	0	0.00	101.00	1	1,169	0.09%
2020/09/21	1	109.50	0	0.00	110.00	1	1,410	0.07%
2020/09/15	1	112.50	5	110.60	111.00	-4	1,462	-0.27%
2020/09/14	0	0.00	1	108.00	108.00	-1	1,456	-0.07%
2020/09/11	1	109.50	2	106.75	105.00	-1	1,473	-0.07%
2020/09/10	1	107.00	0	0.00	105.00	1	1,474	0.07%
2020/09/08	2	106.25	0	0.00	105.00	2	1,494	0.13%
2020/09/04	1	107.00	0	0.00	107.50	1	1,537	0.07%
2020/09/01	1	113.50	1	115.50	112.50	0	1,578	0.00%
2020/08/26	3	116.67	2	114.50	113.50	1	1,676	0.06%
2020/08/25	0	0.00	3	109.83	114.50	-3	1,616	-0.19%
2020/08/21	2	106.50	0	0.00	107.00	2	1,633	0.12%
2020/08/20	0	0.00	4	109.00	104.50	-4	1,653	-0.24%
2020/08/19	4	112.50	1	113.00	113.00	3	1,701	0.18%
2020/08/11	0	0.00	13	119.38	118.00	-13	2,090	-0.62%
2020/08/10	0	0.00	4	122.50	122.50	-4	2,106	-0.19%
2020/08/06	0	0.00	1	126.50	123.00	-1	2,162	-0.05%
2020/08/04	4	124.00	1	123.00	124.00	3	2,202	0.14%
2020/08/03	13	120.00	0	0.00	119.50	13	2,276	0.57%
2020/07/24	3	124.17	1	123.50	122.00	2	2,478	0.08%
2020/07/23	0	0.00	1	124.00	123.50	-1	2,503	-0.04%
2020/07/22	1	127.00	0	0.00	125.00	1	2,620	0.04%
2020/07/21	1	129.00	0	0.00	129.00	1	2,689	0.04%
2020/07/20	2	126.25	2	130.25	132.50	0	2,689	0.00%
2020/07/17	3	132.33	1	133.50	128.50	2	2,683	0.07%
2020/07/16	5	138.40	5	137.80	136.00	0	2,709	0.00%
2020/07/14	1	133.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	2	139.00	4	135.13	135.50	-2	2,770	-0.07%
2020/07/10	2	132.50	2	134.00	132.00	0	2,813	0.00%
2020/07/09	1	135.00	0	0.00	136.00	1	2,896	0.03%
2020/07/08	5	141.40	5	143.10	139.00	0	3,040	0.00%
2020/07/06	3	139.17	3	137.00	137.00	0	3,105	0.00%
2020/07/03	2	132.50	1	134.00	132.00	1	3,128	0.03%
2020/07/02	2	129.50	3	129.33	132.00	-1	3,047	-0.03%
2020/07/01	3	119.33	2	117.50	120.00	1	2,976	0.03%
2020/06/30	2	119.50	1	125.00	118.00	1	2,966	0.03%
2020/06/29	0	0.00	3	119.17	121.50	-3	2,929	-0.10%
2020/06/22	2	113.50	2	115.00	115.50	0	2,916	0.00%
2020/06/19	1	113.00	0	0.00	113.00	1	2,919	0.03%
2020/06/18	1	115.50	0	0.00	117.00	1	2,919	0.03%
2020/06/17	3	117.33	3	117.50	117.50	0	2,911	0.00%
2020/06/16	1	115.50	1	112.50	113.00	0	2,894	0.00%
2020/06/11	3	115.00	2	113.25	112.50	1	2,902	0.03%
2020/06/10	0	0.00	3	116.17	116.00	-3	2,889	-0.10%
2020/06/08	2	116.50	0	0.00	115.50	2	2,907	0.07%
2020/06/05	1	120.50	1	123.00	120.00	0	2,889	0.00%
2020/06/04	0	0.00	1	119.50	118.50	-1	2,850	-0.04%
2020/06/03	0	0.00	2	117.75	118.00	-2	2,839	-0.07%
2020/06/02	2	119.00	1	120.00	117.50	1	2,833	0.04%
2020/05/29	1	113.50	2	116.00	116.00	-1	2,813	-0.04%
2020/05/28	1	113.50	0	0.00	111.50	1	2,786	0.04%
2020/05/27	2	115.75	1	116.50	116.00	1	2,771	0.04%
2020/05/26	5	118.50	4	122.50	117.50	1	2,755	0.04%
2020/05/25	2	110.00	15	117.80	121.00	-13	2,685	-0.48%
2020/05/22	9	112.33	3	113.00	110.00	6	2,617	0.23%
2020/05/21	3	116.00	0	0.00	114.50	3	2,589	0.12%
2020/05/20	4	112.00	8	111.44	112.00	-4	2,520	-0.16%
2020/05/19	2	106.00	5	104.50	106.00	-3	2,399	-0.13%
2020/05/18	0	0.00	2	99.35	100.00	-2	2,313	-0.09%
2020/05/15	1	97.40	0	0.00	97.80	1	2,309	0.04%
2020/05/14	2	99.15	8	100.46	97.30	-6	2,351	-0.26%
2020/05/13	1	98.80	1	99.00	97.60	0	2,315	0.00%
2020/05/11	7	99.57	2	98.60	98.90	5	2,342	0.21%
2020/05/07	1	101.50	3	102.83	103.00	-2	2,335	-0.09%
2020/05/06	3	98.53	9	100.33	99.00	-6	2,268	-0.26%
2020/05/05	3	97.83	1	99.80	97.20	2	2,224	0.09%
2020/05/04	4	96.35	4	97.35	97.30	0	2,183	0.00%
2020/04/30	0	0.00	2	100.50	98.60	-2	2,168	-0.09%
2020/04/29	5	98.70	3	98.10	97.00	2	2,136	0.09%
2020/04/28	3	96.67	0	0.00	95.70	3	2,075	0.14%
2020/04/27	11	99.83	6	101.50	96.60	5	2,039	0.25%
2020/04/24	3	91.87	8	94.06	96.00	-5	1,909	-0.26%
2020/04/23	1	88.30	0	0.00	87.30	1	1,823	0.05%
2020/04/22	2	87.60	0	0.00	86.90	2	1,804	0.11%
2020/04/21	2	88.75	3	89.40	86.20	-1	1,788	-0.06%
2020/04/20	1	88.10	6	88.68	88.30	-5	1,748	-0.29%
2020/04/17	1	88.10	1	89.30	85.40	0	1,721	0.00%
2020/04/16	1	85.90	3	87.47	87.80	-2	1,678	-0.12%
2020/04/15	10	88.30	3	88.53	86.60	7	1,632	0.43%
2020/04/14	6	90.88	0	0.00	91.00	6	1,556	0.39%
2020/04/13	3	88.20	1	87.70	90.00	2	1,454	0.14%
2020/04/10	1	74.90	5	79.68	82.30	-4	1,288	-0.31%
2020/04/09	2	75.20	2	75.50	74.90	0	1,182	0.00%
2020/04/08	2	75.00	5	73.96	75.00	-3	1,120	-0.27%
2020/04/07	2	71.65	1	71.90	71.10	1	1,040	0.10%
2020/03/27	0	0.00	5	74.90	70.30	-5	979	-0.51%
2020/03/26	8	73.44	0	0.00	73.40	8	961	0.83%
2020/03/25	1	74.90	0	0.00	74.70	1	956	0.10%
2020/03/24	3	74.60	0	0.00	73.80	3	949	0.32%
2020/03/23	1	70.00	1	73.00	73.80	0	949	0.00%
2020/03/19	1	66.10	0	0.00	65.00	1	982	0.10%
2020/03/13	0	0.00	1	80.10	80.50	-1	932	-0.11%
2020/03/12	4	94.30	0	0.00	88.90	4	915	0.44%
2020/03/11	0	0.00	1	103.00	98.70	-1	891	-0.11%
2020/03/10	2	98.50	0	0.00	99.50	2	880	0.23%
2020/03/09	3	101.50	0	0.00	100.00	3	869	0.34%
2020/03/05	0	0.00	7	108.43	111.50	-7	852	-0.82%
2020/03/03	3	103.00	0	0.00	102.50	3	831	0.36%
2020/03/02	3	105.00	1	102.50	102.50	2	824	0.24%
2020/02/27	3	108.50	0	0.00	106.50	3	815	0.37%
2020/02/26	1	112.50	1	111.00	109.50	0	804	0.00%
2020/02/25	1	109.00	0	0.00	109.00	1	793	0.13%
2020/02/24	0	0.00	1	115.00	111.50	-1	783	-0.13%
2020/02/21	3	116.00	0	0.00	116.50	3	774	0.39%
2020/02/20	4	116.88	4	117.88	120.00	0	769	0.00%
2020/02/19	1	116.00	0	0.00	116.50	1	761	0.13%
2020/02/18	10	119.50	10	121.25	117.00	0	757	0.00%
2020/02/17	1	121.00	1	115.00	120.00	0	738	0.00%
2020/02/14	1	111.00	1	113.00	113.50	0	691	0.00%
2020/02/13	1	113.00	0	0.00	110.50	1	683	0.15%
2020/02/11	2	105.75	1	104.50	109.50	1	645	0.15%
2020/02/03	0	0.00	2	87.50	96.40	-2	526	-0.38%
2020/01/14	0	0.00	1	96.60	96.40	-1	525	-0.19%
2020/01/10	0	0.00	1	91.80	91.30	-1	510	-0.20%
2020/01/09	1	91.30	2	90.80	91.30	-1	511	-0.20%
2020/01/08	1	90.40	1	90.10	89.00	0	517	0.00%
2020/01/07	1	91.00	2	92.00	91.00	-1	512	-0.20%
2020/01/06	4	92.70	3	92.53	92.30	1	508	0.20%
2020/01/03	2	94.70	0	0.00	94.70	2	503	0.40%
2020/01/02	1	94.90	2	95.85	96.20	-1	498	-0.20%
2019/12/27	1	95.70	0	0.00	95.70	1	497	0.20%
2019/12/23	1	93.00	0	0.00	93.60	1	483	0.21%
2019/12/16	1	95.80	0	0.00	95.70	1	448	0.22%
2019/12/12	1	113.00	0	0.00	113.50	1	392	0.26%
2019/11/22	0	0.00	1	116.50	116.50	-1	500	-0.20%
2019/11/19	2	114.50	0	0.00	115.50	2	539	0.37%
2019/11/13	1	115.00	1	115.00	116.00	0	540	0.00%
2019/10/31	0	0.00	2	133.00	132.00	-2	528	-0.38%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/10/29	1	131.00	0	0.00	131.00	1	527	0.19%
2019/10/24	0	0.00	1	137.50	135.00	-1	536	-0.19%
2019/10/23	0	0.00	1	138.00	136.50	-1	530	-0.19%
2019/09/23	2	135.25	0	0.00	135.00	2	848	0.24%
2019/09/18	1	136.00	0	0.00	135.50	1	844	0.12%
2019/09/17	0	0.00	2	134.00	134.50	-2	837	-0.24%
2019/09/11	0	0.00	1	143.50	140.50	-1	824	-0.12%
2019/08/30	2	137.00	0	0.00	134.00	2	743	0.27%
2019/08/26	1	135.50	0	0.00	130.50	1	696	0.14%
2019/08/21	0	0.00	1	129.50	127.50	-1	647	-0.15%
2019/08/20	1	127.00	0	0.00	127.00	1	639	0.16%
2019/08/15	0	0.00	1	128.00	128.00	-1	614	-0.16%
2019/08/06	1	141.50	0	0.00	141.50	1	588	0.17%
2019/08/05	0	0.00	1	137.00	137.50	-1	565	-0.18%
2019/07/31	1	153.00	1	154.50	152.00	0	539	0.00%
2019/07/23	1	158.50	1.3	156.32	153.00	-0.3	493	-0.06%
2019/07/19	1	157.00	1	157.50	155.00	0	469	0.00%
2019/07/18	1	155.00	0	0.00	154.00	1	449	0.22%
2019/07/17	1	162.50	0	0.00	156.50	1	437	0.23%
2019/07/16	1	155.50	2	154.00	155.50	-1	381	-0.26%
2019/07/15	2	143.00	2	145.25	145.50	0	335	0.00%
2019/07/12	0	0.00	1	142.00	142.00	-1	328	-0.30%
2019/07/11	1	139.50	0	0.00	139.50	1	311	0.32%
2019/07/09	0	0.00	1	143.50	138.00	-1	288	-0.35%
2019/07/08	3	135.33	2	140.00	142.00	1	261	0.38%
2019/07/05	0	0.00	7	127.64	129.50	-7	188	-3.70%
2019/06/20	1	120.50	0	0.00	120.50	1	127	0.78%
2019/06/19	2	122.25	0	0.00	120.50	2	126	1.58%
2019/06/17	0	0.00	1	120.00	123.00	-1	117	-0.85%
2019/06/10	1	117.00	0	0.00	116.50	1	112	0.89%
2019/05/17	3	127.17	0	0.00	125.50	3	129	2.31%
2019/05/15	1	131.00	0	0.00	130.50	1	125	0.80%
2019/04/29	1	132.00	0	0.00	132.00	1	138	0.72%
2019/04/23	0	0.00	1	132.00	131.50	-1	144	-0.69%
2019/04/09	0	0.00	2	134.00	134.00	-2	134	-1.49%
2019/03/28	2	129.75	0	0.00	130.00	2	139	1.44%
2019/03/25	1	138.00	0	0.00	135.50	1	144	0.69%
2019/03/20	0	0.00	1	144.00	144.00	-1	146	-0.68%
2019/03/19	0	0.00	5	142.50	142.00	-5	147	-3.40%
2019/03/18	1	142.00	1	142.50	142.00	0	150	0.00%
2019/03/15	1	141.00	0	0.00	140.00	1	151	0.66%
2019/02/21	0	0.00	2	143.50	142.00	-2	225	-0.89%
2019/02/18	0	0.00	1	143.00	140.00	-1	226	-0.44%
2019/01/17	1	131.50	0	0.00	132.00	1	352	0.28%
2019/01/11	0	0.00	1	128.00	127.50	-1	373	-0.27%
2018/12/18	1	134.00	0	0.00	134.00	1	493	0.20%
2018/12/14	1	141.00	0	0.00	140.00	1	492	0.20%
2018/12/04	1	153.00	1	151.00	150.00	0	482	0.00%
2018/12/03	1	150.00	0	0.00	150.00	1	477	0.21%
2018/11/28	0	0.00	1	154.00	156.00	-1	453	-0.22%
2018/11/21	1	142.00	1	141.00	144.50	0	422	0.00%
2018/11/09	1	147.00	1	143.00	145.00	0	390	0.00%
2018/11/08	3	134.17	3	133.83	140.00	0	369	0.00%
2018/11/01	0	0.00	1	140.00	138.50	-1	338	-0.30%
2018/10/29	2	150.25	0	0.00	150.50	2	320	0.62%
2018/10/11	1	116.50	0	0.00	116.50	1	250	0.40%
2018/10/04	1	155.00	1	153.50	158.00	0	211	0.00%
2018/09/05	0	0.00	1	143.00	143.00	-1	240	-0.42%
2018/08/03	0	0.00	1	138.50	140.00	-1	319	-0.31%
2018/07/31	1	138.50	0	0.00	136.50	1	361	0.28%
2018/07/23	0	0.00	0	137.50	138.50	0	377	0.00%
2018/07/19	1	139.00	0	0.00	138.00	1	383	0.26%
2018/07/18	0	0.00	1	138.50	140.00	-1	382	-0.26%
2018/07/17	1	138.00	0	0.00	136.00	1	385	0.26%
2018/07/13	0	0.00	1	138.50	140.50	-1	400	-0.25%
2018/07/04	1	136.00	1	139.50	137.00	0	433	0.00%
2018/06/25	1	131.00	1	137.00	132.00	0	442	0.00%
2018/06/22	1	136.50	0	0.00	134.50	1	445	0.22%
2018/05/23	0	0.00	1	142.50	139.00	-1	707	-0.14%
2018/05/22	1	141.50	0	0.00	140.50	1	712	0.14%
2018/05/16	0.1	138.00	0	0.00	139.00	0.1	713	0.01%
2018/05/10	1	121.00	2	126.25	134.50	-1	728	-0.14%
2018/05/09	2	129.50	1	130.50	126.50	1	715	0.14%
2018/05/03	0	0.00	1	151.00	148.50	-1	708	-0.14%
2018/04/17	1	144.00	0	0.00	144.00	1	841	0.12%
2018/04/16	1	144.00	0	0.00	143.00	1	838	0.12%
2018/04/13	1	147.50	1	148.50	146.50	0	838	0.00%
2018/04/12	2	151.25	0	0.00	151.00	2	820	0.24%
2018/04/03	0	0.00	1	171.00	169.00	-1	832	-0.12%
2018/04/02	2	168.50	0	0.00	167.50	2	834	0.24%
2018/03/31	0	0.00	2	168.50	168.50	-2	837	-0.24%
2018/03/30	1	162.00	1	163.00	166.50	0	849	0.00%
2018/03/23	1	156.00	3	160.00	162.50	-2	897	-0.22%
2018/03/22	3	160.33	2	161.75	157.00	1	893	0.11%
2018/03/21	3	168.83	2	169.75	170.00	1	895	0.11%
2018/03/20	5	171.10	6	169.58	169.00	-1	887	-0.11%
2018/03/15	0	0.00	1	188.00	189.00	-1	848	-0.12%
2018/03/14	0.2	184.00	0	0.00	185.00	0.2	848	0.02%
2018/03/12	0	0.00	1	184.00	182.00	-1	901	-0.11%
2018/03/09	1	175.00	1	171.50	171.00	0	881	0.00%
2018/03/07	0	0.00	2	172.00	168.00	-2	904	-0.22%
2018/03/06	1	173.00	1	170.00	171.50	0	922	0.00%
2018/03/05	3	166.17	2	164.75	161.00	1	940	0.11%
2018/03/02	3	165.00	1	170.50	169.50	2	959	0.21%
2018/03/01	0	0.00	2	161.00	162.00	-2	990	-0.20%
2018/02/27	0	0.00	0.7	161.00	162.00	-0.7	1,105	-0.06%
2018/02/26	0	0.00	2	157.50	163.00	-2	1,155	-0.17%
2018/02/23	0	0.00	3	158.67	158.00	-3	1,223	-0.25%
2018/02/09	1	137.50	0	0.00	140.00	1	1,310	0.08%
2018/02/08	1	145.50	2	145.00	145.00	-1	1,368	-0.07%
2018/02/07	0	0.00	1	145.50	145.50	-1	1,411	-0.07%
2018/02/06	3	143.17	0	0.00	142.50	3	1,430	0.21%
2018/02/05	2	152.50	1	155.50	153.50	1	1,473	0.07%
2018/01/31	0	0.00	1	159.00	162.00	-1	1,539	-0.06%
2018/01/30	1	154.00	0	0.00	154.00	1	1,549	0.06%
2018/01/25	3	159.33	3	158.17	156.50	0	1,617	0.00%
2018/01/24	6.2	164.71	3	162.83	160.50	3.2	1,633	0.19%
2018/01/23	1	158.50	1	163.00	160.00	0	1,608	0.00%
2018/01/22	4	161.63	3	155.50	163.00	1	1,589	0.06%
2018/01/19	1	154.50	1	152.00	152.50	0	1,574	0.00%
2018/01/18	1	150.00	0	0.00	150.00	1	1,564	0.06%
2018/01/17	0.2	144.50	1	141.00	146.00	-0.8	1,549	-0.05%
2018/01/15	1	140.00	1	141.00	139.50	0	1,541	0.00%
2018/01/12	0	0.00	1	141.00	142.00	-1	1,542	-0.06%
2018/01/11	2	140.50	5	139.90	139.00	-3	1,550	-0.19%
2018/01/09	0	0.00	1	144.50	144.00	-1	1,557	-0.06%
2018/01/08	1	141.50	1	143.00	141.50	0	1,575	0.00%
2018/01/05	4	144.25	0	0.00	141.50	4	1,575	0.25%
2018/01/04	1	143.00	1	145.50	143.00	0	1,577	0.00%
2018/01/03	2	144.75	1	144.00	144.00	1	1,577	0.06%
2018/01/02	2	140.50	1	139.50	141.00	1	1,567	0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－26天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析