大江 (8436)-元大-前金券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃生技醫療類股▲0.31%
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.2	156.00	156.00	-0.2	270	-0.07%
2024/06/17	0	0.00	3	158.00	158.00	-3	274	-1.09%
2024/06/14	0	0.00	2	155.50	155.50	-2	272	-0.73%
2024/06/12	0	0.00	1	157.50	158.00	-1	273	-0.37%
2024/06/07	0	0.00	0.1	155.00	155.00	-0.1	277	-0.05%
2024/06/04	0	0.00	1	156.50	156.00	-1	287	-0.35%
2024/05/31	0	0.00	1	152.50	152.50	-1	340	-0.29%
2024/05/30	3	151.17	0	0.00	151.00	3	346	0.87%
2024/05/29	1	154.00	0	0.00	153.50	1	354	0.28%
2024/05/28	4	154.00	7	154.00	154.00	-3	361	-0.83%
2024/05/21	1	151.00	0	0.00	150.00	1	379	0.26%
2024/05/16	0	0.00	1	154.00	153.50	-1	398	-0.25%
2024/04/29	0.5	146.00	0	145.00	146.00	0.5	457	0.11%
2024/04/23	0	143.50	0	0.00	144.50	0	550	0.00%
2024/04/18	0.1	142.50	0	0.00	141.50	0.1	587	0.02%
2024/04/16	0.1	141.00	0	0.00	142.00	0.1	588	0.02%
2024/04/15	3.1	146.71	1	145.50	145.50	2.1	573	0.37%
2024/04/12	1	154.00	1	153.50	153.50	0	554	0.00%
2024/04/11	0	0.00	1	154.50	155.00	-1	555	-0.18%
2024/04/02	0	0.00	1	155.50	155.50	-1	576	-0.17%
2024/04/01	1	156.00	1	155.50	155.50	0	581	0.00%
2024/03/15	3	152.50	0	0.00	152.50	3	669	0.45%
2024/03/14	2	151.50	0	0.00	152.50	2	675	0.30%
2024/03/13	2	154.00	1	153.50	153.50	1	686	0.14%
2024/03/12	0	0.00	0.2	152.50	152.50	-0.2	702	-0.03%
2024/03/08	2.2	148.68	0	0.00	148.50	2.2	750	0.29%
2024/03/07	0.1	148.00	0	0.00	149.50	0.1	822	0.01%
2024/03/06	8	151.63	0	0.00	152.00	8	859	0.93%
2024/03/01	8	158.25	0	0.00	158.50	8	835	0.96%
2024/02/27	1	158.50	0	0.00	158.50	1	832	0.12%
2024/02/21	1	161.50	0	0.00	162.50	1	828	0.12%
2024/02/20	0	0.00	1	163.00	162.00	-1	828	-0.12%
2024/02/19	0	0.00	1	160.50	162.50	-1	834	-0.12%
2024/02/16	1	158.00	0	0.00	158.50	1	833	0.12%
2024/02/15	7.1	160.75	1	161.00	159.50	6.1	829	0.74%
2024/02/05	0	0.00	1	172.00	171.50	-1	797	-0.13%
2024/02/02	1	173.00	0	0.00	172.00	1	812	0.12%
2024/01/30	9	174.67	0	0.00	174.50	9	847	1.06%
2024/01/24	2	172.50	0	0.00	172.50	2	845	0.24%
2024/01/23	1	173.50	0	0.00	172.50	1	847	0.12%
2024/01/22	0	0.00	1	175.50	175.00	-1	849	-0.12%
2024/01/19	4	176.00	0	0.00	174.00	4	844	0.47%
2024/01/17	0	0.00	2	181.50	180.50	-2	812	-0.25%
2024/01/16	0	0.00	17	174.41	179.00	-17	766	-2.22%
2024/01/15	0	0.00	0	171.50	171.50	0	731	0.00%
2024/01/05	0	170.00	0	0.00	170.00	0	737	0.00%
2024/01/03	11	171.95	2	170.00	170.00	9	755	1.19%
2024/01/02	0	0.00	16	171.50	171.50	-16	743	-2.15%
2023/12/27	5	171.00	0	0.00	170.50	5	752	0.66%
2023/12/26	1	167.50	0	0.00	168.00	1	765	0.13%
2023/12/20	1	169.00	0	0.00	169.00	1	804	0.12%
2023/12/19	14	168.50	0	0.00	169.00	14	808	1.73%
2023/12/18	1	170.00	0	0.00	170.50	1	798	0.13%
2023/12/15	2	171.50	6	171.00	171.00	-4	792	-0.50%
2023/12/12	44	172.84	0	0.00	171.50	44	761	5.78%
2023/12/08	15	177.00	0	0.00	177.00	15	737	2.03%
2023/12/07	5	181.10	11	181.32	180.00	-6	725	-0.83%
2023/12/06	12	184.46	0	0.00	185.00	12	711	1.69%
2023/12/05	5	188.00	3	185.00	185.50	2	704	0.28%
2023/12/04	0	0.00	51.1	188.49	190.00	-51.1	684	-7.47%
2023/12/01	0	0.00	16	180.16	180.50	-16	621	-2.58%
2023/11/21	0	0.00	23	171.37	173.50	-23	573	-4.01%
2023/11/20	7	169.00	0	0.00	169.50	7	570	1.23%
2023/11/16	13.1	166.47	0	0.00	167.00	13.1	570	2.30%
2023/11/14	1	169.00	0	0.00	168.50	1	552	0.18%
2023/11/13	12	171.42	0	0.00	171.00	12	552	2.17%
2023/11/09	15	178.17	8.5	182.51	177.00	6.5	536	1.21%
2023/11/07	2	180.50	0	0.00	180.00	2	519	0.39%
2023/11/06	0.1	177.00	0	0.00	178.00	0.1	512	0.02%
2023/10/31	5	173.00	0	0.00	173.00	5	529	0.94%
2023/10/30	0	0.00	0	177.50	177.00	0	535	0.00%
2023/10/25	0	0.00	1	175.50	175.00	-1	565	-0.18%
2023/10/24	0	0.00	2	176.00	176.00	-2	576	-0.35%
2023/10/23	1.2	175.00	0	0.00	175.00	1.2	582	0.21%
2023/10/19	0	174.00	7	176.00	173.50	-7	594	-1.18%
2023/10/18	1	172.50	0	0.00	171.00	1	605	0.17%
2023/10/17	8	173.63	10	176.00	173.50	-2	623	-0.32%
2023/10/16	0	0.00	0.2	176.00	175.50	-0.2	657	-0.03%
2023/10/13	2	178.25	0	0.00	176.50	2	670	0.30%
2023/10/12	0	0.00	8	174.81	177.00	-8	678	-1.18%
2023/10/11	8	172.63	0	0.00	172.50	8	668	1.20%
2023/10/05	0	0.00	1	182.00	181.00	-1	662	-0.15%
2023/10/04	1	181.00	1	180.50	181.00	0	660	0.00%
2023/10/03	0	181.50	0	0.00	180.50	0	665	0.00%
2023/10/02	0	0.00	5	182.20	182.50	-5	664	-0.75%
2023/09/28	1	183.50	12.2	183.01	180.50	-11.2	659	-1.70%
2023/09/27	0	0.00	2	178.25	178.50	-2	630	-0.32%
2023/09/25	0	0.00	1	176.00	176.00	-1	625	-0.16%
2023/09/22	1	167.50	2	172.75	175.00	-1	621	-0.16%
2023/09/21	3	169.00	0	0.00	169.00	3	619	0.48%
2023/09/15	2	171.75	1	173.50	173.00	1	637	0.16%
2023/09/14	0	0.00	2	172.50	173.50	-2	640	-0.31%
2023/09/13	0	0.00	2	172.00	172.00	-2	648	-0.31%
2023/09/12	0	0.00	1	172.00	172.00	-1	660	-0.15%
2023/09/11	16	175.56	0	0.00	172.50	16	663	2.41%
2023/09/08	0	0.00	1	173.00	174.50	-1	669	-0.15%
2023/09/07	4	174.50	7	174.00	174.50	-3	675	-0.44%
2023/09/06	15	168.47	22	171.48	174.00	-7	663	-1.05%
2023/09/05	8	171.25	8	172.13	171.00	0	649	0.00%
2023/08/30	10	162.50	0	0.00	163.50	10	664	1.50%
2023/08/29	2	163.50	0	0.00	165.00	2	670	0.30%
2023/08/24	0	0.00	2	159.50	160.50	-2	689	-0.29%
2023/08/22	3	158.33	0	0.00	157.50	3	723	0.41%
2023/08/17	1	158.50	1	160.50	161.50	0	765	0.00%
2023/08/15	0	0.00	0	162.25	162.50	0	769	0.00%
2023/08/11	1	167.00	0	167.83	167.00	1	779	0.12%
2023/08/10	10	167.50	0	0.00	168.00	10	790	1.27%
2023/08/09	1	167.00	0	0.00	170.00	1	800	0.12%
2023/08/08	7	168.50	0	167.50	167.00	7	805	0.87%
2023/08/04	1	169.00	0	0.00	171.00	1	890	0.11%
2023/08/02	20	170.98	6	173.50	170.50	14	976	1.43%
2023/08/01	10	173.50	0	0.00	173.50	10	984	1.02%
2023/07/31	10	171.50	0	0.00	172.00	10	1,007	0.99%
2023/07/28	1	177.00	2	175.00	174.00	-1	1,010	-0.10%
2023/07/27	0	0.00	1	173.00	172.00	-1	1,007	-0.10%
2023/07/26	1	175.00	0	0.00	174.00	1	1,011	0.10%
2023/07/25	0	0.00	7	177.50	177.00	-7	1,008	-0.69%
2023/07/24	9	174.83	0	0.00	175.00	9	1,013	0.89%
2023/07/20	0	0.00	0	183.00	183.00	0	1,026	0.00%
2023/07/19	0	0.00	2	184.25	185.50	-2	1,021	-0.20%
2023/07/18	1	179.00	1	181.00	179.00	0	1,040	0.00%
2023/07/17	3	181.00	33	181.20	182.00	-30	1,136	-2.64%
2023/07/14	0	0.00	4	179.50	177.50	-4	1,255	-0.32%
2023/07/13	0	0.00	7	177.50	175.00	-7	1,296	-0.54%
2023/07/11	7	175.00	0	0.00	174.50	7	1,329	0.53%
2023/07/10	8	176.00	0	0.00	176.50	8	1,353	0.59%
2023/07/07	0.2	173.50	0	0.00	173.50	0.2	1,369	0.01%
2023/07/06	36.1	177.34	0	0.00	175.00	36.1	1,367	2.64%
2023/07/05	1.2	177.09	0	0.00	177.00	1.2	1,368	0.09%
2023/06/29	0	0.00	7	178.50	178.00	-7	1,445	-0.48%
2023/06/27	0	0.00	7	177.50	175.50	-7	1,465	-0.48%
2023/06/21	7	174.00	0	0.00	174.50	7	1,494	0.47%
2023/06/20	1	175.50	0	0.00	175.00	1	1,508	0.07%
2023/06/19	9	176.89	1	177.00	176.50	8	1,518	0.53%
2023/06/16	8	180.00	12	180.75	179.50	-4	1,531	-0.26%
2023/06/15	7	175.50	11	177.18	177.50	-4	1,548	-0.26%
2023/06/14	9	176.00	10	178.95	177.00	-1	1,562	-0.06%
2023/06/13	11	175.68	2	175.50	175.50	9	1,574	0.57%
2023/06/12	7	178.50	0	0.00	178.50	7	1,600	0.44%
2023/06/08	7	179.00	1	180.00	178.00	6	1,632	0.37%
2023/06/07	2	182.00	14	182.25	182.50	-12	1,648	-0.73%
2023/06/06	0.2	176.00	0	0.00	177.50	0.2	1,655	0.01%
2023/06/05	1	177.50	1.1	176.58	176.50	-0.1	1,682	0.00%
2023/06/02	7	174.50	14	176.50	176.00	-7	1,711	-0.41%
2023/06/01	8	174.56	0	0.00	174.00	8	1,772	0.45%
2023/05/31	0	0.00	7	178.00	176.50	-7	1,788	-0.39%
2023/05/30	7	174.50	0	0.00	174.50	7	1,830	0.38%
2023/05/29	0	176.83	8	178.94	179.50	-8	1,863	-0.43%
2023/05/26	9.1	175.73	0	0.00	173.50	9.1	1,952	0.47%
2023/05/25	14.1	178.76	0	176.00	178.50	14.1	1,957	0.72%
2023/05/24	15	180.03	7	181.00	180.00	8	1,983	0.40%
2023/05/23	9.1	181.52	8	183.56	183.00	1.1	2,013	0.05%
2023/05/18	1	181.00	0	0.00	183.00	1	2,189	0.05%
2023/05/17	0	0.00	8	180.31	182.50	-8	2,266	-0.35%
2023/05/16	8	177.00	0	0.00	177.00	8	2,293	0.35%
2023/05/15	0	180.50	0	0.00	178.00	0	2,302	0.00%
2023/05/10	8.1	178.03	9	180.72	182.50	-0.9	2,345	-0.04%
2023/05/09	46	190.97	3	190.95	187.00	43	2,324	1.85%
2023/05/08	2	207.25	0	0.00	207.50	2	2,315	0.09%
2023/05/05	2	211.50	4	213.25	214.00	-2	2,387	-0.08%
2023/05/04	2	205.00	1	206.00	205.00	1	2,392	0.04%
2023/05/03	2	210.28	1	214.00	209.00	1	2,399	0.04%
2023/05/02	10	214.00	4	211.25	214.00	6	2,475	0.24%
2023/04/28	0.1	207.00	0	0.00	207.50	0.1	2,506	0.00%
2023/04/27	12	203.33	1	208.00	205.00	11	2,516	0.44%
2023/04/26	1	206.50	3	208.00	206.50	-2	2,542	-0.08%
2023/04/25	1	206.50	0	0.00	203.50	1	2,540	0.04%
2023/04/24	1	209.50	1	214.00	209.50	0	2,546	0.00%
2023/04/21	2	212.25	0	0.00	211.50	2	2,549	0.08%
2023/04/20	3	224.17	2	229.00	219.00	1	2,514	0.04%
2023/04/19	2	229.25	32.2	228.65	229.00	-30.2	2,467	-1.22%
2023/04/18	0	0.00	1	215.50	216.00	-1	2,348	-0.04%
2023/04/17	1	209.50	2.1	213.14	209.50	-1.1	2,347	-0.05%
2023/04/14	1	210.00	2.1	208.45	208.50	-1.1	2,367	-0.05%
2023/04/13	1	210.00	2	211.00	208.00	-1	2,392	-0.04%
2023/04/12	1	206.50	5	207.50	208.00	-4	2,397	-0.17%
2023/04/11	0	0.00	0.4	205.00	203.50	-0.4	2,425	-0.02%
2023/04/10	0	0.00	0.5	204.00	203.50	-0.5	2,475	-0.02%
2023/04/07	2	203.75	1.3	203.85	204.00	0.7	2,559	0.03%
2023/04/06	1.4	201.75	1	203.50	200.50	0.4	2,678	0.01%
2023/03/31	13	201.04	26	205.13	202.00	-13	2,811	-0.46%
2023/03/30	0	0.00	0	198.50	197.50	0	3,108	0.00%
2023/03/28	1	198.00	0	0.00	197.00	1	3,266	0.03%
2023/03/27	0	0.00	16	204.47	204.50	-16	3,322	-0.48%
2023/03/24	0	0.00	8	199.63	201.00	-8	3,367	-0.24%
2023/03/23	9.1	196.32	0	0.00	196.50	9.1	3,363	0.27%
2023/03/22	0	0.00	11	201.00	200.50	-11	3,385	-0.32%
2023/03/21	0	0.00	12	199.46	200.50	-12	3,420	-0.35%
2023/03/20	7	192.50	7	194.50	195.50	0	3,497	0.00%
2023/03/17	0	0.00	0	196.50	195.50	0	3,569	0.00%
2023/03/16	16	195.40	4	194.88	195.50	12	3,659	0.33%
2023/03/15	7	199.93	3	201.17	197.00	4	3,802	0.11%
2023/03/14	25	203.08	1	205.00	202.00	24	3,977	0.60%
2023/03/13	0	0.00	6	197.75	201.50	-6	4,040	-0.15%
2023/03/10	23	201.85	7	205.50	201.00	16	4,087	0.39%
2023/03/09	2	203.00	3	204.83	205.50	-1	4,083	-0.02%
2023/03/08	10	203.00	10	206.45	207.50	0	4,088	0.00%
2023/03/07	0.2	207.00	0	0.00	206.50	0.2	4,101	0.00%
2023/03/06	4	207.88	2	210.50	209.50	2	4,078	0.05%
2023/03/03	2	218.00	0	0.00	217.00	2	4,039	0.05%
2023/03/02	2	221.00	2	222.25	222.00	0	4,034	0.00%
2023/03/01	7	213.93	7	216.36	212.50	0	3,991	0.00%
2023/02/24	6	218.92	5.1	216.65	212.50	0.9	3,949	0.02%
2023/02/22	0	0.00	1.2	229.00	229.50	-1.2	3,814	-0.03%
2023/02/21	0	0.00	2	229.50	229.00	-2	3,780	-0.05%
2023/02/20	4	227.25	4.1	227.62	224.50	-0.1	3,737	0.00%
2023/02/17	2	213.25	7	218.14	221.00	-5	3,651	-0.14%
2023/02/16	0	0.00	1	214.50	212.50	-1	3,604	-0.03%
2023/02/15	2	210.25	1.1	209.14	208.00	0.9	3,562	0.03%
2023/02/14	1	201.00	7	202.57	202.50	-6	3,473	-0.17%
2023/02/13	1	201.50	1	199.50	198.00	0	3,436	0.00%
2023/02/10	0.3	199.00	0	0.00	198.50	0.3	3,417	0.01%
2023/02/08	11	196.82	16	198.41	198.00	-5	3,368	-0.15%
2023/02/07	7	196.36	1	197.59	197.00	6	3,324	0.18%
2023/02/06	5.1	200.51	15	204.50	199.00	-10	3,271	-0.30%
2023/02/03	3	199.83	25.1	201.07	200.00	-22.1	3,194	-0.69%
2023/02/02	1	186.50	1	187.50	192.00	0	3,109	0.00%
2023/02/01	1	188.50	1	189.50	187.50	0	3,081	0.00%
2023/01/31	1.1	184.79	4	187.50	188.50	-3	3,060	-0.10%
2023/01/30	0	0.00	3	181.67	182.00	-3	2,984	-0.10%
2023/01/16	0	0.00	1	176.50	176.00	-1	2,951	-0.03%
2023/01/12	1	172.00	1	167.00	172.00	0	2,911	0.00%
2023/01/11	1	171.50	0	0.00	170.50	1	2,886	0.03%
2023/01/09	4	169.00	3	168.67	176.00	1	2,880	0.03%
2023/01/05	1	175.00	1	178.50	175.00	0	2,817	0.00%
2023/01/04	0	0.00	2	173.75	174.00	-2	2,779	-0.07%
2022/12/30	0	0.00	2	169.75	171.00	-2	2,697	-0.07%
2022/12/29	1	172.46	0	0.00	172.00	1	2,682	0.04%
2022/12/28	2	173.00	17	172.71	171.00	-15	2,632	-0.57%
2022/12/27	24	174.21	23.3	171.44	177.50	0.7	2,578	0.03%
2022/12/26	25	181.22	9	177.39	175.00	16	2,479	0.65%
2022/12/23	2	177.51	20	177.35	174.50	-18	2,353	-0.76%
2022/12/22	17	176.83	18.1	179.10	180.50	-1.1	2,204	-0.05%
2022/12/21	19	166.63	8	166.94	170.50	11	1,877	0.59%
2022/12/20	4	159.75	2	162.50	155.00	2	1,778	0.11%
2022/12/19	4	166.25	6	166.67	165.50	-2	1,714	-0.12%
2022/12/15	2	160.00	0	0.00	159.50	2	1,573	0.13%
2022/12/14	0	162.00	0	0.00	162.00	0	1,559	0.00%
2022/12/12	13	159.81	9	160.56	158.00	4	1,477	0.27%
2022/12/09	2.2	167.18	2	166.25	172.50	0.2	1,379	0.01%
2022/12/07	8	174.94	7	174.07	169.50	1	1,175	0.09%
2022/12/06	3.2	176.94	5.2	175.88	176.50	-2.1	1,013	-0.20%
2022/12/05	0.1	166.00	3	167.33	168.00	-2.9	811	-0.36%
2022/12/02	8	149.25	2.5	151.51	153.00	5.5	741	0.75%
2022/11/30	0.1	135.00	0	0.00	140.00	0.1	703	0.01%
2022/11/29	7	132.86	6	132.92	137.00	1	680	0.15%
2022/11/24	1	125.50	0	0.00	127.00	1	655	0.15%
2022/11/23	0	0.00	1	125.50	125.50	-1	634	-0.16%
2022/11/01	0	0.00	1	110.50	110.00	-1	661	-0.15%
2022/10/26	1	104.50	0	0.00	106.00	1	642	0.16%
2022/10/25	0	0.00	1	103.50	104.00	-1	630	-0.16%
2022/10/17	1	111.50	0	0.00	112.00	1	568	0.18%
2022/09/13	0	0.00	0	149.50	148.00	0	489	0.00%
2022/09/12	0	0.00	2	148.00	149.00	-2	488	-0.41%
2022/09/01	3	146.50	0	0.00	145.00	3	428	0.70%
2022/08/31	2	143.75	2	144.75	146.50	0	414	0.00%
2022/08/25	0	0.00	0.3	136.00	136.00	-0.3	383	-0.07%
2022/08/24	0	0.00	6	137.00	136.50	-6	381	-1.57%
2022/08/22	0	0.00	1	135.50	135.50	-1	388	-0.26%
2022/08/15	9	126.00	9	128.50	129.00	0	372	0.00%
2022/08/12	0.1	126.50	0	0.00	126.50	0.1	367	0.03%
2022/08/10	0	0.00	15	127.00	127.00	-15	362	-4.13%
2022/08/09	0	0.00	15.1	126.40	130.00	-15.1	360	-4.19%
2022/08/08	1.1	129.50	0	0.00	129.50	1.1	347	0.32%
2022/08/03	0	0.00	1	142.00	142.00	-1	361	-0.28%
2022/07/21	0.1	146.00	0	0.00	144.00	0.1	444	0.02%
2022/06/30	0	0.00	1	155.00	154.50	-1	531	-0.19%
2022/06/22	1	160.50	0	0.00	158.50	1	566	0.18%
2022/06/10	1	166.00	1	164.50	164.00	0	639	0.00%
2022/06/06	0	0.00	0	156.50	156.00	0	645	0.00%
2022/05/31	0	0.00	1	154.00	157.50	-1	746	-0.13%
2022/05/19	2	144.84	0	0.00	149.00	2	813	0.25%
2022/05/13	0	0.00	2.1	141.60	144.50	-2.1	862	-0.24%
2022/05/12	1.1	140.55	0	0.00	140.00	1.1	856	0.13%
2022/05/11	0	0.00	0.4	147.50	148.00	-0.4	844	-0.05%
2022/05/09	3	158.33	1	167.00	153.50	2	840	0.24%
2022/05/05	1	170.50	5	170.80	171.00	-4	822	-0.49%
2022/05/04	1	170.00	5	170.10	170.00	-4	825	-0.48%
2022/05/03	0	0.00	5	171.00	171.50	-5	828	-0.60%
2022/04/26	0	0.00	1	171.50	171.00	-1	841	-0.12%
2022/04/22	0	0.00	0.1	176.00	175.50	-0.1	853	-0.01%
2022/04/21	2.1	181.89	4	179.38	179.00	-1.9	850	-0.22%
2022/04/20	2	182.00	0	0.00	181.00	2	851	0.23%
2022/04/18	1	176.00	0	175.00	173.00	1	872	0.11%
2022/04/14	1	173.50	15	173.33	175.50	-14	898	-1.56%
2022/04/13	1	177.00	0	0.00	177.00	1	889	0.11%
2022/04/11	0	0.00	0	176.50	176.50	0	880	0.00%
2022/04/08	0	0.00	15	178.00	178.00	-15	883	-1.70%
2022/04/06	18.2	176.80	0	0.00	176.50	18.2	877	2.07%
2022/04/01	0.2	188.00	0	0.00	186.50	0.2	845	0.02%
2022/03/31	2.4	189.58	0	0.00	190.00	2.4	835	0.29%
2022/03/29	0	0.00	11	193.50	192.50	-11	820	-1.34%
2022/03/25	13.3	192.38	1	192.50	192.50	12.3	826	1.49%
2022/03/24	52	198.02	10	198.00	198.00	42	808	5.20%
2022/03/23	1	204.50	0	0.00	205.00	1	773	0.13%
2022/03/22	0	205.50	0	0.00	204.50	0	761	0.00%
2022/03/21	1	202.00	0	0.00	201.00	1	754	0.13%
2022/03/18	3	199.33	0	0.00	201.50	3	755	0.40%
2022/03/16	1	196.00	0	0.00	196.50	1	768	0.13%
2022/03/14	1	205.00	0	0.00	205.00	1	768	0.13%
2022/03/10	0	0.00	1	205.50	207.00	-1	779	-0.13%
2022/03/09	2	201.50	0	0.00	203.00	2	780	0.26%
2022/03/08	0	0.00	0	204.00	196.00	0	780	0.00%
2022/03/04	1	215.98	9	215.39	215.50	-8	769	-1.03%
2022/03/03	0	0.00	37	208.77	211.00	-37	727	-5.08%
2022/03/01	0.1	197.00	0	0.00	195.00	0.1	712	0.01%
2022/02/25	1	196.50	1	194.50	195.00	0	730	0.00%
2022/02/24	2	200.00	0	0.00	194.00	2	740	0.27%
2022/02/22	1	205.00	0	0.00	203.00	1	736	0.14%
2022/02/21	10	207.60	8	209.00	208.00	2	755	0.26%
2022/02/18	20	206.38	0	0.00	207.00	20	783	2.55%
2022/02/17	21	207.50	0	0.00	207.00	21	799	2.63%
2022/02/16	4.1	209.45	81	208.70	209.50	-76.9	805	-9.54%
2022/02/15	0	0.00	15	203.00	203.00	-15	831	-1.80%
2022/02/14	1	197.00	0	0.00	197.00	1	871	0.11%
2022/02/11	15	199.50	1	201.00	201.00	14	876	1.60%
2022/02/10	0	0.00	1.5	199.50	200.50	-1.5	876	-0.17%
2022/02/09	0	0.00	0	196.00	194.00	0	876	0.00%
2022/02/08	0	0.00	1	190.50	195.00	-1	876	-0.11%
2022/02/07	1	189.51	0	0.00	190.00	1	870	0.12%
2022/01/26	0	192.50	0	0.00	192.50	0	882	0.00%
2022/01/25	0.1	195.00	0	0.00	192.50	0.1	889	0.01%
2022/01/24	3	190.17	0	0.00	193.00	3	901	0.33%
2022/01/21	0	197.00	0	0.00	197.00	0	893	0.00%
2022/01/18	0	0.00	0	199.00	199.00	0	922	0.00%
2022/01/17	3.2	197.88	30	198.80	199.50	-26.8	922	-2.91%
2022/01/13	1	191.00	0	0.00	193.00	1	923	0.11%
2022/01/12	36	191.47	0.5	193.20	190.50	35.5	924	3.84%
2022/01/11	3	198.00	0	0.00	196.00	3	915	0.33%
2022/01/10	9.1	199.96	2	200.75	201.00	7.1	942	0.75%
2022/01/06	3	206.50	0	0.00	206.50	3	934	0.32%
2022/01/05	5	206.50	1	207.50	206.50	4	968	0.41%
2022/01/04	0	0.00	0.2	206.50	205.50	-0.2	987	-0.02%
2022/01/03	65	205.85	0	0.00	205.50	65	994	6.54%
2021/12/30	0	0.00	1.3	209.23	208.50	-1.3	989	-0.13%
2021/12/29	0	0.00	11	208.45	208.50	-11	996	-1.10%
2021/12/28	10	207.50	0	0.00	207.50	10	1,000	1.00%
2021/12/23	1	206.00	1	205.50	206.00	0	1,038	0.00%
2021/12/21	0	0.00	40	207.16	208.50	-40	1,051	-3.80%
2021/12/20	0	0.00	5	205.00	205.00	-5	1,048	-0.48%
2021/12/17	23	203.04	0	0.00	203.00	23	1,055	2.18%
2021/12/15	25	206.50	25	211.50	205.50	0	1,089	0.00%
2021/12/13	0	0.00	1	203.01	202.50	-1	1,113	-0.09%
2021/12/10	85	203.22	1	203.50	202.50	84	1,139	7.37%
2021/12/09	11	206.00	0	0.00	206.50	11	1,139	0.97%
2021/12/06	6	209.25	6	211.08	209.50	0	1,152	0.00%
2021/12/03	11	204.36	41	207.05	208.00	-30	1,160	-2.59%
2021/12/02	16	203.50	15	206.00	203.50	1	1,168	0.09%
2021/12/01	51	204.94	0	204.50	203.00	51	1,169	4.36%
2021/11/30	21	206.38	2	206.00	207.50	19	1,156	1.64%
2021/11/26	0	0.00	2	211.00	210.00	-2	1,152	-0.17%
2021/11/24	0	210.00	0	0.00	215.00	0	1,186	0.00%
2021/11/23	2	213.00	0	0.00	210.00	2	1,185	0.17%
2021/11/22	0	0.00	13	209.54	209.50	-13	1,177	-1.10%
2021/11/19	15	206.70	3	207.50	207.50	12	1,177	1.02%
2021/11/18	3	206.83	0.1	207.00	208.00	2.9	1,194	0.24%
2021/11/17	0.1	201.00	0	201.19	199.50	0.1	1,188	0.01%
2021/11/16	1	202.00	0	0.00	203.50	1	1,172	0.09%
2021/11/12	4.3	204.52	2	204.75	203.50	2.3	1,200	0.19%
2021/11/11	5.1	213.55	1	214.00	213.00	4.1	1,161	0.35%
2021/11/10	0.1	225.00	0	0.00	225.00	0.1	1,125	0.01%
2021/11/09	0	226.00	0	227.00	227.00	0	1,136	0.00%
2021/11/05	2	227.00	0	0.00	227.00	2	1,225	0.16%
2021/11/04	15.1	231.06	1	230.50	230.50	14.1	1,234	1.14%
2021/11/01	1	234.00	5	233.00	233.00	-4	1,268	-0.32%
2021/10/29	0	229.50	0	0.00	225.50	0	1,299	0.00%
2021/10/27	0	0.00	1	230.00	229.50	-1	1,340	-0.07%
2021/10/25	0	0.00	2	220.50	219.50	-2	1,414	-0.14%
2021/10/21	0	0.00	1	223.00	223.50	-1	1,622	-0.06%
2021/10/19	0	0.00	1	220.00	221.00	-1	1,775	-0.06%
2021/10/18	4	222.00	0	0.00	222.50	4	1,810	0.22%
2021/10/15	0.2	216.00	1	216.00	212.50	-0.8	1,835	-0.04%
2021/10/13	3.2	213.16	0	0.00	211.50	3.2	1,955	0.16%
2021/10/08	3	229.00	3	227.67	229.00	0	1,996	0.00%
2021/10/06	2	223.00	2	225.50	221.50	0	2,031	0.00%
2021/10/05	5	222.50	1	223.50	226.00	4	2,039	0.20%
2021/10/04	0	219.00	0	0.00	220.00	0	2,045	0.00%
2021/09/30	0	0.00	0	228.00	227.50	0	2,024	0.00%
2021/09/29	5	228.40	4.1	230.01	228.00	1	2,038	0.05%
2021/09/28	1	231.50	2	233.75	235.00	-1	2,040	-0.05%
2021/09/24	1	236.50	0	0.00	236.00	1	2,058	0.05%
2021/09/23	1	228.00	1	230.00	233.00	0	2,061	0.00%
2021/09/22	2	228.00	2	231.75	228.00	0	2,071	0.00%
2021/09/17	4	229.50	4	233.13	234.50	0	2,088	0.00%
2021/09/16	1.1	231.20	0	0.00	231.50	1.1	2,165	0.05%
2021/09/15	3	239.17	0	0.00	237.50	3	2,293	0.13%
2021/09/10	0	0.00	0.1	250.00	250.50	-0.1	2,323	0.00%
2021/09/08	1	251.50	1	253.50	248.00	0	2,344	0.00%
2021/09/07	1	250.00	0	0.00	257.00	1	2,372	0.04%
2021/09/01	13	268.00	2	269.50	268.00	11	2,389	0.46%
2021/08/31	5	263.50	15	268.93	270.00	-10	2,426	-0.41%
2021/08/30	2	263.50	2	254.75	263.50	0	2,417	0.00%
2021/08/27	2	255.00	2	259.50	252.00	0	2,415	0.00%
2021/08/26	3	263.00	3	265.00	260.00	0	2,408	0.00%
2021/08/25	5	265.00	5	263.90	265.00	0	2,416	0.00%
2021/08/24	3	257.00	3	260.50	264.00	0	2,425	0.00%
2021/08/23	11	260.64	1	264.00	262.00	10	2,440	0.41%
2021/08/20	3	259.50	5	261.10	260.00	-2	2,443	-0.08%
2021/08/19	8.1	261.99	3	265.66	257.00	5.1	2,482	0.21%
2021/08/18	5	261.60	5	266.50	272.50	0	2,639	0.00%
2021/08/17	6	271.00	4	275.88	264.50	2	2,674	0.07%
2021/08/16	5	271.00	5	275.80	276.00	0	2,775	0.00%
2021/08/13	20	283.25	0	0.00	277.50	20	2,862	0.70%
2021/08/12	0	280.50	10	270.50	281.00	-10	2,997	-0.33%
2021/08/11	3.1	288.19	0	0.00	288.00	3.1	2,952	0.10%
2021/08/10	4	319.50	4	314.13	319.50	0	2,920	0.00%
2021/08/09	1	321.00	1	324.00	317.50	0	2,940	0.00%
2021/08/06	2	320.50	2	322.75	323.50	0	2,946	0.00%
2021/08/05	4	320.00	4	317.38	322.00	0	2,951	0.00%
2021/08/04	2	319.75	2	316.25	312.50	0	2,991	0.00%
2021/08/02	2	320.00	2	326.75	327.50	0	2,999	0.00%
2021/07/30	4	328.00	4.1	334.84	327.00	-0.1	2,972	0.00%
2021/07/29	1	340.00	1	345.00	331.50	0	2,935	0.00%
2021/07/28	7	338.00	3	344.00	336.00	4	2,891	0.14%
2021/07/27	2	334.25	3	336.83	334.00	-1	2,822	-0.04%
2021/07/26	0	0.00	11.1	316.09	330.00	-11.1	2,723	-0.41%
2021/07/23	26	299.31	20	296.63	300.00	6	2,638	0.23%
2021/07/22	12.1	289.98	10	291.45	290.00	2.1	2,589	0.08%
2021/07/21	1	284.00	4	287.75	289.00	-3	2,567	-0.12%
2021/07/20	12	276.17	11	280.05	283.00	1	2,511	0.04%
2021/07/19	4.1	270.46	9.4	267.65	270.50	-5.4	2,407	-0.22%
2021/07/16	8	265.56	8	273.31	264.50	0	2,409	0.00%
2021/07/15	9	265.56	15	263.10	267.50	-6	2,363	-0.25%
2021/07/14	4	254.63	5	253.40	255.00	-1	2,358	-0.04%
2021/07/13	2	256.50	4	262.88	254.50	-2	2,374	-0.08%
2021/07/12	3	258.50	6	254.67	258.50	-3	2,349	-0.13%
2021/07/09	3	251.00	3	254.83	250.00	0	2,349	0.00%
2021/07/08	5	255.00	5	252.10	255.00	0	2,372	0.00%
2021/07/07	1	250.50	0	0.00	253.00	1	2,393	0.04%
2021/07/06	7	254.36	8	258.94	254.00	-1	2,446	-0.04%
2021/07/05	5	255.00	7	256.29	255.00	-2	2,483	-0.08%
2021/07/02	6	251.00	6	249.83	251.00	0	2,559	0.00%
2021/07/01	7.1	252.48	6	255.17	248.00	1.1	2,585	0.04%
2021/06/30	5	257.00	5	256.30	257.00	0	2,611	0.00%
2021/06/29	7	255.93	2	258.50	257.00	5	2,603	0.19%
2021/06/28	8	262.56	6	265.42	263.50	2	2,579	0.08%
2021/06/25	12	266.96	21	268.07	265.00	-9	2,558	-0.35%
2021/06/24	7	264.64	13	261.35	264.00	-6	2,470	-0.24%
2021/06/23	4	252.00	12.1	248.32	252.00	-8.1	2,323	-0.35%
2021/06/22	7	241.36	8	242.00	241.50	-1	2,270	-0.04%
2021/06/21	5	243.50	3	247.00	239.50	2	2,274	0.09%
2021/06/18	7	246.64	63.1	246.33	247.00	-56.1	2,280	-2.46%
2021/06/17	15	244.57	10	244.40	244.00	5	2,281	0.22%
2021/06/16	6	244.00	6	241.67	244.00	0	2,280	0.00%
2021/06/15	1	238.50	1.1	239.91	240.00	-0.1	2,245	0.00%
2021/06/10	2	236.00	0	0.00	239.00	2	2,237	0.09%
2021/06/09	2.1	230.55	0	0.00	231.50	2.1	2,224	0.09%
2021/06/08	0	0.00	0	231.00	230.00	0	2,213	0.00%
2021/06/07	8	237.81	0	0.00	233.00	8	2,174	0.37%
2021/06/04	17	241.29	12	242.13	241.00	5	2,161	0.23%
2021/06/03	36	241.14	4.1	239.27	239.00	31.9	2,185	1.46%
2021/06/02	5	240.50	6.3	243.78	239.00	-1.3	2,200	-0.06%
2021/06/01	4	237.63	3	241.50	243.00	1	2,199	0.05%
2021/05/28	7	244.43	6	245.67	244.00	1	2,188	0.05%
2021/05/27	12	244.92	1	247.00	245.00	11	2,209	0.50%
2021/05/26	27	256.85	28	257.48	249.50	-1	2,162	-0.05%
2021/05/25	17	246.88	12	248.04	249.00	5	1,984	0.25%
2021/05/24	18.1	247.37	13	248.88	245.00	5.1	1,925	0.26%
2021/05/21	3	246.40	2	249.00	245.50	1	1,832	0.06%
2021/05/20	5.2	250.40	37	242.28	256.00	-31.8	1,744	-1.82%
2021/05/19	1.2	228.32	1	233.50	233.50	0.2	1,604	0.01%
2021/05/18	1	224.03	14	231.46	233.00	-13	1,597	-0.81%
2021/05/17	13	227.62	0	0.00	215.00	13	1,587	0.82%
2021/05/14	16	232.25	8	234.13	235.00	8	1,561	0.51%
2021/05/13	0	0.00	20	223.25	227.00	-20	1,543	-1.30%
2021/05/12	21	222.02	0	0.00	225.50	21	1,555	1.35%
2021/05/11	21	239.95	17	236.29	234.50	4	1,494	0.27%
2021/05/10	15	227.50	15	231.27	227.00	0	1,455	0.00%
2021/05/04	17	219.35	2	221.00	220.00	15	1,478	1.01%
2021/05/03	5	236.50	2	232.00	230.00	3	1,475	0.20%
2021/04/29	0	0.00	4	241.25	242.50	-4	1,461	-0.27%
2021/04/28	2	240.00	0	0.00	239.00	2	1,458	0.14%
2021/04/27	3	244.00	3	247.17	245.00	0	1,447	0.00%
2021/04/26	1	241.00	0	0.00	240.50	1	1,422	0.07%
2021/04/22	3	244.17	2	247.25	238.00	1	1,414	0.07%
2021/04/20	1	247.50	1	247.00	246.00	0	1,391	0.00%
2021/04/19	0	0.00	1	232.00	245.00	-1	1,362	-0.07%
2021/04/16	2	236.25	0	0.00	237.50	2	1,341	0.15%
2021/04/15	1	239.00	2	241.00	238.00	-1	1,345	-0.07%
2021/04/14	2	234.75	6.7	239.11	236.00	-4.7	1,334	-0.35%
2021/04/13	2	243.50	0	0.00	237.50	2	1,326	0.15%
2021/04/12	8	251.00	10	255.85	246.50	-2	1,318	-0.15%
2021/04/09	8	247.94	9	251.44	250.00	-1	1,266	-0.08%
2021/04/08	5	244.50	7	245.29	249.50	-2	1,217	-0.16%
2021/04/07	1	226.00	0	0.00	228.50	1	1,139	0.09%
2021/04/06	7	225.64	6	220.75	228.00	1	1,130	0.09%
2021/04/01	1	216.00	0	0.00	215.00	1	1,097	0.09%
2021/03/31	2.1	214.00	1	216.00	216.00	1.1	1,097	0.10%
2021/03/30	3	216.33	1	216.50	216.50	2	1,087	0.18%
2021/03/29	3	219.00	3	219.50	218.50	0	1,076	0.00%
2021/03/25	2	218.00	1	219.50	218.00	1	1,074	0.09%
2021/03/23	0	0.00	2	223.75	220.00	-2	1,071	-0.19%
2021/03/22	1	220.00	3	221.33	224.00	-2	1,051	-0.19%
2021/03/19	1	211.00	0	0.00	217.00	1	1,020	0.10%
2021/03/17	1	218.00	1	217.00	216.50	0	997	0.00%
2021/03/16	3	212.33	0	0.00	212.50	3	983	0.31%
2021/03/15	0	0.00	3	210.83	209.50	-3	985	-0.30%
2021/03/12	0	0.00	1	209.50	208.50	-1	980	-0.10%
2021/03/11	2	211.00	2	209.50	210.00	0	993	0.00%
2021/03/10	1	206.50	3	210.83	211.00	-2	991	-0.20%
2021/03/09	5	209.70	0	0.00	208.00	5	986	0.51%
2021/03/08	4	221.13	3	219.51	219.00	1	961	0.10%
2021/03/05	0	0.00	1	211.50	212.50	-1	947	-0.11%
2021/03/04	1	215.00	0	0.00	214.50	1	955	0.10%
2021/03/03	9	220.78	6	219.83	221.00	3	942	0.32%
2021/03/02	1	219.00	4	220.88	217.50	-3	922	-0.33%
2021/02/26	7	211.50	9	209.78	211.50	-2	882	-0.23%
2021/02/25	2	211.51	0	0.00	212.00	2	885	0.23%
2021/02/24	1	206.00	2	206.25	208.00	-1	881	-0.11%
2021/02/23	1	206.50	2	208.76	206.00	-1	885	-0.11%
2021/02/22	1	207.50	4	208.13	208.00	-3	881	-0.34%
2021/02/19	0	0.00	4	200.88	203.00	-4	873	-0.46%
2021/02/18	0	0.00	1	189.50	196.00	-1	886	-0.11%
2021/02/05	2	194.75	0	0.00	195.00	2	893	0.22%
2021/02/03	8	202.69	0	0.00	199.00	8	977	0.82%
2021/02/02	5	209.00	9	208.83	210.50	-4	1,026	-0.39%
2021/02/01	11	208.41	54	207.32	209.00	-43	1,043	-4.12%
2021/01/29	20	201.45	26	203.67	203.00	-6	1,028	-0.58%
2021/01/28	14	197.36	13	198.69	198.00	1	1,030	0.10%
2021/01/27	33	202.35	11	204.86	200.50	22	1,053	2.09%
2021/01/26	14	204.43	112	204.17	205.50	-98	1,052	-9.32%	大賣/
2021/01/25	5	199.30	71	198.42	201.50	-66	1,038	-6.36%
2021/01/22	2	187.50	2	187.75	189.00	0	1,056	0.00%
2021/01/21	1.1	186.82	1	183.50	183.50	0.1	1,060	0.01%
2021/01/20	23	190.63	0	0.00	188.00	23	1,061	2.17%
2021/01/19	4.1	194.51	26	195.69	194.50	-21.9	1,059	-2.07%
2021/01/18	3	191.67	3	193.00	194.00	0	1,079	0.00%
2021/01/15	21	193.52	0	193.50	193.00	21	1,087	1.93%
2021/01/14	7	196.50	7	196.79	196.50	0	1,094	0.00%
2021/01/13	10	196.20	12	197.63	195.00	-2	1,103	-0.18%
2021/01/12	29	196.84	0	0.00	196.50	29	1,104	2.63%
2021/01/11	39	199.33	2	199.25	199.00	37	1,131	3.27%
2021/01/08	66	199.70	2	202.50	200.00	64	1,156	5.53%
2021/01/07	18	202.08	0	0.00	202.50	18	1,153	1.56%
2021/01/06	33.1	204.30	9	211.83	202.00	24.1	1,163	2.07%
2021/01/05	7	209.00	56	204.35	209.00	-49	1,147	-4.27%
2021/01/04	19	199.61	3	202.50	201.00	16	1,154	1.39%
2020/12/31	18	200.53	2	202.50	200.00	16	1,201	1.33%
2020/12/30	7	201.00	37	203.36	201.50	-30	1,221	-2.46%
2020/12/29	48	199.17	3	199.50	198.50	45	1,269	3.55%
2020/12/28	4	204.25	2	207.50	203.00	2	1,318	0.15%
2020/12/25	0	0.00	0.1	209.50	207.50	-0.1	1,308	-0.01%
2020/12/21	3	212.67	2	213.50	211.50	1	1,387	0.07%
2020/12/18	1	217.50	0	0.00	216.50	1	1,386	0.07%
2020/12/17	1	212.00	1	211.00	212.00	0	1,385	0.00%
2020/12/15	7	210.00	7	211.29	209.00	0	1,397	0.00%
2020/12/14	0	0.00	0	211.00	211.50	0	1,400	0.00%
2020/12/11	7	211.36	7	214.29	211.00	0	1,403	0.00%
2020/12/10	7	214.00	7	211.14	214.00	0	1,412	0.00%
2020/12/09	2	211.50	2	214.00	211.50	0	1,418	0.00%
2020/12/08	1	212.00	2	212.25	212.50	-1	1,417	-0.07%
2020/12/07	4	211.25	2	216.25	211.00	2	1,421	0.14%
2020/12/04	1	217.00	0	0.00	216.50	1	1,411	0.07%
2020/12/03	5	217.80	3	218.50	217.50	2	1,414	0.14%
2020/12/02	1.1	217.59	0	0.00	217.00	1.1	1,418	0.08%
2020/11/26	1	219.00	0	0.00	219.00	1	1,435	0.07%
2020/11/25	0	0.00	10	221.00	220.50	-10	1,452	-0.69%
2020/11/24	0	0.00	11	220.91	220.00	-11	1,495	-0.74%
2020/11/23	2	222.75	3	224.00	222.50	-1	1,546	-0.06%
2020/11/19	1	223.00	1	225.00	222.00	0	1,615	0.00%
2020/11/18	4	225.00	6	224.00	225.00	-2	1,674	-0.12%
2020/11/17	27	221.19	7	219.36	222.00	20	1,700	1.18%
2020/11/16	1	217.50	1	219.00	218.00	0	1,714	0.00%
2020/11/13	3	214.83	6	214.58	216.50	-3	1,716	-0.17%
2020/11/12	7	212.57	6	210.50	213.00	1	1,715	0.06%
2020/11/11	8	210.44	1	215.00	211.00	7	1,714	0.41%
2020/11/10	7	225.79	2	225.75	222.00	5	1,665	0.30%
2020/11/09	0	0.00	1	244.50	246.00	-1	1,605	-0.06%
2020/11/06	1	241.00	5	241.30	241.00	-4	1,588	-0.25%
2020/11/05	1	236.50	0	0.00	237.00	1	1,598	0.06%
2020/11/02	3.1	226.71	3	227.50	226.50	0.1	1,622	0.01%
2020/10/30	7	230.29	2	232.25	227.50	5	1,654	0.30%
2020/10/29	3	225.83	3	227.00	227.00	0	1,699	0.00%
2020/10/28	1	230.50	1	230.50	230.00	0	1,741	0.00%
2020/10/27	0	0.00	1	233.50	234.00	-1	1,745	-0.06%
2020/10/26	3	234.17	2	238.50	232.00	1	1,755	0.06%
2020/10/22	2	238.50	1	239.50	235.50	1	1,770	0.06%
2020/10/19	3	227.00	3.1	228.85	234.50	-0.1	1,800	-0.01%
2020/10/16	3	230.83	5	232.50	228.50	-2	1,776	-0.11%
2020/10/14	1	236.50	0	0.00	236.00	1	1,761	0.06%
2020/10/13	2	239.25	1	239.00	240.50	1	1,774	0.06%
2020/10/12	4	237.38	5	237.50	241.50	-1	1,780	-0.06%
2020/10/08	20	237.75	11	237.00	236.00	9	1,764	0.51%
2020/10/07	0	0.00	2	248.00	242.50	-2	1,716	-0.12%
2020/10/06	5.1	242.45	3	242.83	247.50	2.1	1,719	0.12%
2020/10/05	15.1	251.88	8	246.69	244.00	7.1	1,676	0.42%
2020/09/30	3	268.67	2	270.00	269.00	1	1,615	0.06%
2020/09/29	6	269.33	7	269.00	269.00	-1	1,628	-0.06%
2020/09/28	35	270.21	33	266.67	263.00	2	1,643	0.12%
2020/09/25	0	0.00	30	275.82	267.50	-30	1,647	-1.82%
2020/09/24	17	274.97	12	280.17	273.50	5	1,639	0.30%
2020/09/23	5	286.00	2	290.00	285.00	3	1,669	0.18%
2020/09/22	4	289.50	3	293.67	289.00	1	1,685	0.06%
2020/09/21	3	298.00	3	298.17	295.00	0	1,686	0.00%
2020/09/18	7	300.29	5	297.90	300.50	2	1,708	0.12%
2020/09/17	1	297.00	0	0.00	296.00	1	1,712	0.06%
2020/09/16	2	301.00	3	301.00	300.50	-1	1,729	-0.06%
2020/09/15	3	297.33	2	301.50	300.00	1	1,779	0.06%
2020/09/14	3	299.67	1	301.00	299.00	2	1,787	0.11%
2020/09/11	2	305.00	2	300.00	305.00	0	1,819	0.00%
2020/09/10	2	303.00	5	302.40	300.00	-3	1,873	-0.16%
2020/09/09	1.1	305.45	0	0.00	305.00	1.1	1,875	0.06%
2020/09/08	6	306.75	7	305.29	306.00	-1	1,883	-0.05%
2020/09/07	2.6	304.84	2	309.50	302.00	0.6	1,899	0.03%
2020/09/04	0	0.00	3	308.00	309.50	-3	1,915	-0.16%
2020/09/03	6	317.50	1	323.00	318.50	5	1,919	0.26%
2020/09/02	3.1	323.26	4	324.50	321.50	-0.9	1,938	-0.05%
2020/09/01	4	328.00	6	321.00	328.00	-2	1,986	-0.10%
2020/08/31	38	328.29	34	331.76	320.50	4	1,988	0.20%
2020/08/28	32	327.97	34.4	326.00	326.00	-2.4	2,009	-0.12%
2020/08/27	38	320.03	39	323.71	325.00	-1	2,073	-0.05%
2020/08/26	5	318.10	5	319.20	317.00	0	2,048	0.00%
2020/08/25	33	311.17	0	0.00	315.50	33	2,082	1.58%
2020/08/24	3	308.00	8	313.81	320.00	-5	2,075	-0.24%
2020/08/20	3	294.00	3	284.83	289.00	0	2,003	0.00%
2020/08/19	1	306.50	2	311.50	302.00	-1	2,025	-0.05%
2020/08/18	3	310.50	2	310.75	308.00	1	2,035	0.05%
2020/08/17	1	308.50	12	309.00	315.50	-11	2,048	-0.54%
2020/08/14	5	309.10	5	311.00	308.00	0	2,045	0.00%
2020/08/13	15	309.87	5	306.10	309.00	10	2,038	0.49%
2020/08/12	4	304.75	7	306.50	303.50	-3	2,038	-0.15%
2020/08/11	3	307.67	15	309.47	306.00	-12	2,055	-0.58%
2020/08/10	5	307.20	4	309.50	314.00	1	2,089	0.05%
2020/08/07	16	315.75	5	314.30	310.50	11	2,111	0.52%
2020/08/06	4	307.50	7	308.86	314.00	-3	2,115	-0.14%
2020/08/05	13	313.23	9	316.06	309.50	4	2,116	0.19%
2020/08/04	14	307.29	28	305.00	313.00	-14	2,106	-0.66%
2020/08/03	5	293.50	25	291.86	293.50	-20	2,075	-0.96%
2020/07/31	1	285.50	1	285.00	283.00	0	2,095	0.00%
2020/07/30	3	280.33	3.3	282.00	284.00	-0.3	2,233	-0.01%
2020/07/29	1	277.50	1	281.50	277.50	0	2,331	0.00%
2020/07/28	3	277.67	2	282.25	273.00	1	2,422	0.04%
2020/07/27	4	280.50	11	274.86	280.50	-7	2,430	-0.29%
2020/07/24	6	267.17	67	267.19	267.00	-61	2,411	-2.53%
2020/07/23	6	261.17	20	263.43	263.00	-14	2,409	-0.58%
2020/07/22	2	265.25	1	267.50	263.50	1	2,427	0.04%
2020/07/21	20	264.48	14	263.57	262.50	6	2,452	0.24%
2020/07/20	7	253.43	4	256.13	260.50	3	2,501	0.12%
2020/07/17	45	261.14	6	264.42	260.50	39	2,562	1.52%
2020/07/16	37	267.34	2	274.50	267.50	35	2,583	1.35%
2020/07/15	3	275.17	0	0.00	273.50	3	2,623	0.11%
2020/07/14	0	0.00	2	278.00	278.00	-2	2,700	-0.07%
2020/07/13	9.1	282.22	5	279.50	283.00	4.1	2,734	0.15%
2020/07/10	7	275.71	2	279.00	273.50	5	2,788	0.18%
2020/07/09	5	283.50	0	0.00	280.50	5	2,801	0.18%
2020/07/08	1	283.00	5	284.40	285.00	-4	2,829	-0.14%
2020/07/07	3	285.00	7	291.21	283.50	-4	2,833	-0.14%
2020/07/06	1	286.00	8	287.19	291.00	-7	2,847	-0.25%
2020/07/03	8	285.56	9	286.11	285.00	-1	2,854	-0.04%
2020/07/02	27	288.35	12	289.38	282.50	15	2,855	0.53%
2020/07/01	6	280.75	6	278.33	281.00	0	2,821	0.00%
2020/06/29	2	275.00	1	272.50	273.00	1	2,833	0.04%
2020/06/23	2	279.25	1	277.50	276.50	1	2,853	0.04%
2020/06/22	6	283.00	34	277.53	283.50	-28	2,860	-0.98%
2020/06/19	12	274.21	13	274.50	274.00	-1	2,840	-0.04%
2020/06/18	6	274.83	7	275.93	275.50	-1	2,839	-0.04%
2020/06/17	3	273.00	8	266.56	273.00	-5	2,808	-0.18%
2020/06/16	1	259.00	0	0.00	257.00	1	2,771	0.04%
2020/06/15	1	256.00	1	257.50	256.00	0	2,800	0.00%
2020/06/12	3	252.33	2	252.50	255.00	1	2,823	0.04%
2020/06/11	13	263.62	7	265.50	260.00	6	2,823	0.21%
2020/06/10	8	266.56	7	266.64	267.50	1	2,833	0.04%
2020/06/09	22	270.57	19	272.24	268.50	3	2,868	0.10%
2020/06/08	30	275.63	6	282.08	270.50	24	2,878	0.83%
2020/06/05	11	283.96	4	286.88	284.50	7	2,832	0.25%
2020/06/04	25	288.78	19	290.05	285.50	6	2,844	0.21%
2020/06/03	15.1	289.33	59.3	282.68	290.00	-44.2	2,827	-1.56%
2020/06/02	32.1	271.69	25	274.94	271.00	7.1	2,740	0.26%
2020/06/01	11	275.00	29	275.19	275.00	-18	2,736	-0.66%
2020/05/29	2	262.00	3	263.50	264.00	-1	2,682	-0.04%
2020/05/28	1.1	255.00	5	255.60	257.00	-3.9	2,664	-0.15%
2020/05/27	9	254.11	17	256.85	254.00	-8	2,687	-0.30%
2020/05/26	0	0.00	5	261.10	259.50	-5	2,690	-0.19%
2020/05/25	8	251.00	4	255.00	254.00	4	2,651	0.15%
2020/05/22	15	255.40	3	251.33	254.00	12	2,649	0.45%
2020/05/21	15	253.50	11	254.23	254.00	4	2,638	0.15%
2020/05/20	10	251.50	14	254.43	250.00	-4	2,650	-0.15%
2020/05/19	17	253.24	19	256.68	253.00	-2	2,654	-0.08%
2020/05/18	10	254.00	11	254.36	254.00	-1	2,666	-0.04%
2020/05/15	12	247.21	22	243.84	249.00	-10	2,654	-0.38%
2020/05/14	19	248.16	25	239.02	236.00	-6	2,645	-0.23%
2020/05/13	16	252.66	5	254.60	252.00	11	2,720	0.40%
2020/05/12	9	257.94	5	259.70	256.00	4	2,798	0.14%
2020/05/11	0	0.00	1	257.00	257.00	-1	2,786	-0.04%
2020/05/08	22	261.55	4	265.13	254.00	18	2,776	0.65%
2020/05/07	10	259.35	26	259.73	261.00	-16	2,742	-0.58%
2020/05/06	19	263.16	28	266.71	254.00	-9	2,715	-0.33%
2020/05/05	14	254.04	14	253.82	258.00	0	2,616	0.00%
2020/05/04	33	239.71	17.1	238.81	246.00	16	2,520	0.63%
2020/04/30	5	234.70	10	234.80	230.50	-5	2,449	-0.20%
2020/04/29	0.1	230.00	1	230.00	230.00	-1	2,480	-0.04%
2020/04/28	10	231.00	4	229.88	229.50	6	2,503	0.24%
2020/04/27	2	234.50	0	0.00	234.50	2	2,537	0.08%
2020/04/24	11	230.91	6	234.33	233.50	5	2,549	0.20%
2020/04/23	19	237.66	13	243.38	237.50	6	2,554	0.23%
2020/04/22	9	224.78	19	231.29	239.00	-10	2,537	-0.39%
2020/04/21	1	231.00	0.1	227.00	227.00	0.9	2,491	0.04%
2020/04/20	3	241.50	6.1	241.11	242.00	-3.1	2,457	-0.13%
2020/04/17	2	239.25	9	238.94	233.50	-7	2,405	-0.29%
2020/04/16	2	226.00	3	230.33	230.50	-1	2,327	-0.04%
2020/04/15	9.1	226.70	4	230.13	228.50	5.1	2,298	0.22%
2020/04/14	1	213.00	1	213.00	213.00	0	2,227	0.00%
2020/04/13	2	196.00	5	193.50	194.00	-3	2,211	-0.14%
2020/04/10	8	189.06	8	191.44	189.50	0	2,175	0.00%
2020/04/09	7	190.00	7	190.93	190.00	0	2,166	0.00%
2020/04/08	8	185.50	8	179.69	186.00	0	2,142	0.00%
2020/04/07	8	180.00	10	179.95	181.00	-2	2,124	-0.09%
2020/04/06	8	175.94	8	177.31	177.50	0	2,119	0.00%
2020/04/01	6	178.25	5	180.10	176.00	1	2,123	0.05%
2020/03/31	10	180.10	8	182.50	180.00	2	2,116	0.09%
2020/03/30	13	178.77	8	175.44	180.50	5	2,104	0.24%
2020/03/27	1	177.50	7	178.86	179.00	-6	2,090	-0.29%
2020/03/26	5	166.10	16	175.00	174.00	-11	2,060	-0.53%
2020/03/25	3	167.18	0	0.00	168.50	3	2,047	0.15%
2020/03/24	2	163.00	0	0.00	162.50	2	2,021	0.10%
2020/03/23	6	155.00	13	153.08	155.00	-7	2,015	-0.35%
2020/03/20	1	161.50	1	161.00	161.00	0	2,020	0.00%
2020/03/19	9	150.06	2	148.00	148.00	7	2,039	0.34%
2020/03/18	2.1	172.45	0	0.00	164.00	2.1	2,045	0.10%
2020/03/16	1	177.00	0	0.00	174.50	1	2,005	0.05%
2020/03/13	0	0.00	11.7	171.32	175.00	-11.7	1,968	-0.60%
2020/03/12	22	193.45	5.1	199.00	189.00	16.9	1,916	0.88%
2020/03/11	1	205.50	2	209.75	205.50	-1	1,884	-0.05%
2020/03/10	3	205.33	1	211.00	211.00	2	1,891	0.11%
2020/03/06	3	223.00	3	225.83	220.00	0	1,849	0.00%
2020/03/05	4	227.75	8	231.25	225.50	-4	1,831	-0.22%
2020/03/04	10	233.50	14	230.14	229.00	-4	1,815	-0.22%
2020/03/03	1	236.00	1	240.00	235.50	0	1,811	0.00%
2020/03/02	9	230.00	2	214.00	230.00	7	1,804	0.39%
2020/02/27	3	227.17	4	228.00	217.00	-1	1,771	-0.06%
2020/02/26	5	231.40	5	234.70	229.50	0	1,748	0.00%
2020/02/25	6	231.75	9	227.83	236.50	-3	1,737	-0.17%
2020/02/24	2	231.00	0	0.00	229.00	2	1,721	0.12%
2020/02/21	7	239.71	2	245.50	235.50	5	1,711	0.29%
2020/02/20	2	244.00	1	246.00	244.00	1	1,689	0.06%
2020/02/19	1	251.50	4	250.38	247.00	-3	1,682	-0.18%
2020/02/18	5	245.90	3	244.17	243.00	2	1,657	0.12%
2020/02/17	8	247.94	7	250.50	247.00	1	1,644	0.06%
2020/02/14	6	253.33	17.1	252.26	254.50	-11.1	1,601	-0.70%
2020/02/13	4	229.13	45	239.39	243.00	-41	1,489	-2.75%
2020/02/12	1	221.50	1	221.00	221.00	0	1,396	0.00%
2020/02/11	2	219.00	40	220.01	221.50	-38	1,399	-2.72%
2020/02/10	12	207.67	12	209.42	215.00	0	1,410	0.00%
2020/02/07	53	216.66	38.1	220.28	212.50	14.9	1,418	1.05%
2020/02/06	38	212.16	7	212.21	212.50	31	1,384	2.24%
2020/02/05	4	223.75	5	225.10	224.00	-1	1,346	-0.07%
2020/02/04	6	226.00	3	225.50	226.50	3	1,351	0.22%
2020/02/03	6	205.92	4	208.50	212.00	2	1,370	0.15%
2020/01/31	7	229.79	2	229.50	225.00	5	1,324	0.38%
2020/01/30	50	236.35	4	233.38	231.50	46	1,309	3.51%
2020/01/20	11	259.36	0	0.00	257.00	11	1,267	0.87%
2020/01/17	2	269.50	0.1	267.00	266.00	1.9	1,285	0.15%
2020/01/16	8.1	273.24	22	272.95	270.50	-13.9	1,310	-1.06%
2020/01/15	9	281.39	8	284.88	279.00	1	1,280	0.08%
2020/01/14	0	0.00	2	283.00	281.50	-2	1,263	-0.16%
2020/01/13	3	280.83	4	282.88	281.00	-1	1,269	-0.08%
2020/01/10	3	278.53	2	280.75	280.00	1	1,286	0.08%
2020/01/09	6	280.42	0	0.00	279.50	6	1,320	0.46%
2020/01/08	3	283.84	1	282.00	282.00	2	1,349	0.15%
2020/01/07	11	285.09	3	287.67	285.50	8	1,405	0.57%
2020/01/06	5	286.10	0	0.00	284.50	5	1,408	0.36%
2020/01/03	5	286.40	2	290.25	286.00	3	1,423	0.21%
2020/01/02	6	290.00	6	289.75	290.00	0	1,432	0.00%
2019/12/31	3	287.00	18	285.94	285.00	-15	1,456	-1.03%
2019/12/30	23	281.63	1	285.50	282.00	22	1,471	1.50%
2019/12/27	6	286.25	10	285.45	285.50	-4	1,479	-0.27%
2019/12/26	0	0.00	2	289.25	288.00	-2	1,492	-0.13%
2019/12/25	12	288.33	8	287.88	288.00	4	1,527	0.26%
2019/12/24	1	291.00	2	291.50	290.00	-1	1,533	-0.07%
2019/12/23	2	292.75	1	296.50	292.00	1	1,550	0.06%
2019/12/20	2	296.00	2	295.00	295.00	0	1,557	0.00%
2019/12/19	1	291.00	4	292.00	292.00	-3	1,561	-0.19%
2019/12/18	3.3	289.64	1	289.50	289.00	2.3	1,589	0.14%
2019/12/17	2	293.25	2	293.00	291.50	0	1,624	0.00%
2019/12/16	3	291.67	7	292.86	290.00	-4	1,705	-0.23%
2019/12/13	8	308.63	8.9	297.75	297.00	-0.9	1,754	-0.05%
2019/12/12	5	314.60	6	312.67	312.00	-1	1,731	-0.06%
2019/12/11	6	317.50	0	0.00	315.00	6	1,734	0.35%
2019/12/10	9	323.33	2	321.00	320.50	7	1,739	0.40%
2019/12/09	4	325.13	7	329.00	323.00	-3	1,770	-0.17%
2019/12/05	0	0.00	1	322.50	323.00	-1	1,801	-0.06%
2019/12/04	4	313.63	4	315.63	314.00	0	1,804	0.00%
2019/12/03	1	313.00	1	316.00	312.50	0	1,850	0.00%
2019/12/02	1	314.00	2.1	315.00	315.00	-1.1	1,971	-0.06%
2019/11/29	2	316.25	0	0.00	315.00	2	1,983	0.10%
2019/11/27	2	322.25	4	322.38	323.00	-2	1,993	-0.10%
2019/11/26	2	319.75	7	319.79	318.50	-5	1,998	-0.25%
2019/11/25	2	320.00	1	319.00	318.50	1	2,031	0.05%
2019/11/22	12	321.25	8	319.56	318.50	4	2,097	0.19%
2019/11/21	2	315.50	5	314.50	320.00	-3	2,116	-0.14%
2019/11/20	0	0.00	2	319.00	317.00	-2	2,154	-0.09%
2019/11/19	0	0.00	1	319.00	320.00	-1	2,191	-0.05%
2019/11/18	5	316.00	1.5	315.67	314.00	3.5	2,223	0.16%
2019/11/15	1	318.50	3	320.33	318.00	-2	2,221	-0.09%
2019/11/14	1	318.00	3	317.50	319.50	-2	2,224	-0.09%
2019/11/13	1	323.00	1	322.50	321.00	0	2,231	0.00%
2019/11/12	1	322.00	1	320.50	322.00	0	2,241	0.00%
2019/11/11	1	317.00	0	0.00	322.00	1	2,266	0.04%
2019/11/08	12	327.79	1	325.00	319.50	11	2,267	0.49%
2019/11/07	2	329.00	5	339.90	327.00	-3	2,287	-0.13%
2019/11/06	0	0.00	2	339.00	338.50	-2	2,276	-0.09%
2019/11/05	4	336.00	0	0.00	333.50	4	2,280	0.18%
2019/11/04	5	333.80	0	0.00	331.00	5	2,306	0.22%
2019/11/01	2.5	337.50	0	0.00	336.50	2.5	2,346	0.11%
2019/10/31	1	330.50	4	337.50	336.50	-3	2,347	-0.13%
2019/10/30	1	327.00	1	325.50	326.00	0	2,307	0.00%
2019/10/29	1	331.00	2	332.50	331.00	-1	2,301	-0.04%
2019/10/28	1	332.50	5	333.90	333.50	-4	2,307	-0.17%
2019/10/25	1	337.50	0	0.00	330.50	1	2,318	0.04%
2019/10/24	7	332.00	17	330.82	333.00	-10	2,285	-0.44%
2019/10/23	2	322.00	2	319.00	319.50	0	2,244	0.00%
2019/10/22	0	0.00	1	322.00	320.50	-1	2,251	-0.04%
2019/10/21	2	318.75	1	324.00	318.00	1	2,256	0.04%
2019/10/18	2	320.75	1	324.50	320.50	1	2,257	0.04%
2019/10/17	3	313.33	2	313.50	316.50	1	2,284	0.04%
2019/10/16	1	323.50	1	327.50	323.50	0	2,268	0.00%
2019/10/15	1	328.00	5	331.60	328.00	-4	2,239	-0.18%
2019/10/14	0	0.00	4	313.50	317.00	-4	2,200	-0.18%
2019/10/09	4	310.38	0	0.00	309.50	4	2,215	0.18%
2019/10/08	8	310.13	2	314.50	311.00	6	2,235	0.27%
2019/10/07	5	310.80	2	310.50	309.50	3	2,243	0.13%
2019/10/04	3	320.00	2	324.50	318.00	1	2,276	0.04%
2019/10/03	10	327.25	5	331.00	324.00	5	2,273	0.22%
2019/10/02	0	0.00	4.5	330.00	330.00	-4.5	2,269	-0.20%
2019/10/01	3	324.50	5	321.40	326.50	-2	2,243	-0.09%
2019/09/27	1	312.50	7	311.14	312.50	-6	2,202	-0.27%
2019/09/26	6	315.58	4.4	320.65	311.00	1.6	2,209	0.07%
2019/09/25	1	320.50	1	322.50	320.50	0	2,201	0.00%
2019/09/24	1	322.50	1	326.50	324.00	0	2,208	0.00%
2019/09/23	7	325.29	5	321.90	325.00	2	2,216	0.09%
2019/09/20	7	321.14	6	324.92	320.00	1	2,217	0.05%
2019/09/19	3	319.67	9	320.06	326.50	-6	2,249	-0.27%
2019/09/18	3	303.39	12	300.79	309.50	-9	2,219	-0.40%
2019/09/17	2	282.25	2	282.00	284.00	0	2,144	0.00%
2019/09/16	0	0.00	3.5	283.86	284.00	-3.5	2,133	-0.16%
2019/09/12	0.7	282.50	4	282.88	282.00	-3.3	2,126	-0.16%
2019/09/11	8	282.56	6	279.83	282.00	2	2,112	0.09%
2019/09/10	2	280.25	0	0.00	282.00	2	2,083	0.10%
2019/09/09	4.1	287.38	0	0.00	286.50	4.1	2,058	0.20%
2019/09/06	3	288.17	4	290.38	290.50	-1	2,042	-0.05%
2019/09/05	2	288.75	1	285.50	284.00	1	2,020	0.05%
2019/09/04	9	284.78	3	288.00	282.00	6	1,964	0.31%
2019/09/03	6	308.33	4	309.75	307.00	2	1,858	0.11%
2019/09/02	2	310.04	3	312.83	311.00	-1	1,845	-0.05%
2019/08/30	5	310.60	2	312.00	308.00	3	1,837	0.16%
2019/08/29	4	304.50	0	0.00	309.00	4	1,836	0.22%
2019/08/28	3	302.83	3	305.17	302.00	0	1,880	0.00%
2019/08/27	7	293.57	9	296.94	302.00	-2	1,853	-0.11%
2019/08/26	7	293.29	2	294.00	290.50	5	1,801	0.28%
2019/08/23	2	303.00	6	302.33	304.50	-4	1,778	-0.22%
2019/08/22	11	312.73	4	312.88	309.00	7	1,749	0.40%
2019/08/21	7	320.21	2	321.25	320.50	5	1,721	0.29%
2019/08/20	0	0.00	3	333.00	328.00	-3	1,707	-0.18%
2019/08/19	4	329.75	3	328.83	331.00	1	1,718	0.06%
2019/08/16	2	328.00	0	0.00	327.00	2	1,731	0.12%
2019/08/15	3	320.33	8	326.44	328.00	-5	1,729	-0.29%
2019/08/14	5	328.40	2	333.00	325.00	3	1,735	0.17%
2019/08/13	1	333.00	0	0.00	332.00	1	1,721	0.06%
2019/08/12	1	333.50	4	337.25	336.00	-3	1,721	-0.17%
2019/08/08	1	324.00	2	327.75	327.50	-1	1,691	-0.06%
2019/08/07	6	325.00	2	330.50	320.00	4	1,677	0.24%
2019/08/06	3	334.17	1	337.00	331.00	2	1,657	0.12%
2019/08/05	6	349.08	0	0.00	337.00	6	1,650	0.36%
2019/08/02	0	415.00	4	409.25	413.50	-4	1,609	-0.25%
2019/08/01	6	414.50	1	418.50	408.00	5	1,604	0.31%
2019/07/31	5	414.60	4	414.13	416.00	1	1,613	0.06%
2019/07/30	2	400.50	1	408.50	403.00	1	1,612	0.06%
2019/07/29	1	425.00	0	0.00	413.50	1	1,604	0.06%
2019/07/26	2	423.50	2	423.25	421.00	0	1,594	0.00%
2019/07/25	0	0.00	1	430.00	430.50	-1	1,584	-0.06%
2019/07/24	4	425.75	2	428.50	423.00	2	1,586	0.13%
2019/07/23	1	429.50	6	430.83	427.00	-5	1,589	-0.31%
2019/07/22	1	435.07	1	435.50	435.50	0	1,616	0.00%
2019/07/19	0	442.00	2	437.25	439.50	-2	1,634	-0.12%
2019/07/18	0	0.00	2	420.00	420.00	-2	1,635	-0.12%
2019/07/17	1	410.00	2	412.25	411.50	-1	1,622	-0.06%
2019/07/16	1	407.50	3	413.67	407.50	-2	1,620	-0.12%
2019/07/15	1	403.10	4	407.13	409.50	-3	1,602	-0.19%
2019/07/12	4	393.01	2	392.25	392.00	2	1,601	0.13%
2019/07/11	2	402.25	2	404.50	399.00	0	1,599	0.00%
2019/07/10	15	403.07	4	403.88	398.00	11	1,579	0.70%
2019/07/09	4	420.63	1	424.00	418.50	3	1,514	0.20%
2019/07/08	0	0.00	1	431.00	432.00	-1	1,497	-0.07%
2019/07/05	1	431.50	2	429.00	434.00	-1	1,489	-0.07%
2019/07/04	0	0.00	3	425.33	426.50	-3	1,492	-0.20%
2019/07/03	3	419.50	1	420.50	419.50	2	1,504	0.13%
2019/07/02	3	433.67	0	0.00	432.00	3	1,523	0.20%
2019/07/01	0	0.00	3	435.00	441.00	-3	1,521	-0.20%
2019/06/28	1	428.00	1	432.00	427.00	0	1,520	0.00%
2019/06/27	4.1	423.88	1	424.50	421.50	3.1	1,509	0.21%
2019/06/26	8	418.75	5	420.50	414.00	3	1,489	0.20%
2019/06/25	5	431.70	4	433.25	436.00	1	1,432	0.07%
2019/06/21	3	476.50	0	0.00	472.00	3	1,436	0.21%
2019/06/20	0	0.00	1	481.00	483.00	-1	1,468	-0.07%
2019/06/19	0	0.00	2	478.00	476.50	-2	1,527	-0.13%
2019/06/18	2	478.00	1	476.00	476.00	1	1,602	0.06%
2019/06/17	0	0.00	1	475.50	480.00	-1	1,661	-0.06%
2019/06/14	1	471.00	1	475.00	468.50	0	1,717	0.00%
2019/06/13	0	0.00	1	473.00	472.50	-1	1,733	-0.06%
2019/06/12	1	473.00	1	475.00	470.00	0	1,760	0.00%
2019/06/11	9	479.89	0	0.00	479.00	9	1,783	0.51%
2019/06/06	0	0.00	1	470.00	467.00	-1	1,791	-0.06%
2019/06/05	2	464.00	1	465.50	469.00	1	1,785	0.06%
2019/06/04	11	467.36	2	474.00	460.50	9	1,788	0.50%
2019/06/03	2	507.50	2	505.00	510.00	0	1,757	0.00%
2019/05/31	1	502.00	1	513.00	502.00	0	1,772	0.00%
2019/05/30	1	513.00	1	509.00	513.00	0	1,765	0.00%
2019/05/29	2	511.50	1	515.00	511.00	1	1,773	0.06%
2019/05/28	1	514.00	1	511.00	518.00	0	1,767	0.00%
2019/05/24	1	500.00	5	496.10	500.00	-4	1,756	-0.23%
2019/05/23	5	496.10	3	491.67	485.00	2	1,764	0.11%
2019/05/22	5	495.70	5	495.70	498.00	0	1,789	0.00%
2019/05/21	2	494.00	14	493.39	493.50	-12	1,819	-0.66%
2019/05/20	2	469.00	0	0.00	488.00	2	1,807	0.11%
2019/05/17	0	0.00	1	464.00	457.50	-1	1,794	-0.06%
2019/05/16	5	483.10	2	478.75	468.00	3	1,794	0.17%
2019/05/15	8	484.81	0	0.00	483.00	8	1,809	0.44%
2019/05/14	1	480.50	1.2	481.80	480.50	-0.2	1,815	-0.01%
2019/05/13	1	489.00	3	493.33	489.00	-2	1,829	-0.11%
2019/05/10	2	493.50	2	491.50	496.50	0	1,852	0.00%
2019/05/09	1	495.00	1	492.50	491.50	0	1,888	0.00%
2019/05/08	0.2	491.00	3	489.00	492.00	-2.9	1,898	-0.15%
2019/05/07	3	480.83	1	485.50	482.00	2	1,884	0.11%
2019/05/06	0	0.00	7	474.79	483.00	-7	1,914	-0.37%
2019/05/03	0	0.00	1	478.00	479.50	-1	1,933	-0.05%
2019/05/02	7	469.14	4.2	468.45	468.00	2.9	1,933	0.15%
2019/04/30	1	462.50	1	463.00	461.00	0	1,946	0.00%
2019/04/29	1	491.00	2	483.75	476.00	-1	1,948	-0.05%
2019/04/26	1	483.50	2	486.25	489.00	-1	1,975	-0.05%
2019/04/25	1	479.50	0	0.00	476.00	1	1,959	0.05%
2019/04/24	0	0.00	4	472.50	477.00	-4	1,975	-0.20%
2019/04/23	0	0.00	1	449.00	451.50	-1	1,947	-0.05%
2019/04/22	0	0.00	1	452.50	449.00	-1	1,993	-0.05%
2019/04/19	2	438.75	1	443.50	444.50	1	1,997	0.05%
2019/04/18	0.1	439.00	0	0.00	434.50	0.1	2,004	0.00%
2019/04/17	0	442.00	6	435.75	443.00	-6	1,983	-0.30%
2019/04/16	0	0.00	1	425.50	425.50	-1	1,963	-0.05%
2019/04/12	0	0.00	2	422.00	424.00	-2	2,024	-0.10%
2019/04/11	1	426.00	2	429.00	424.50	-1	2,026	-0.05%
2019/04/10	0	0.00	1	424.50	428.50	-1	2,015	-0.05%
2019/04/09	3	427.33	0	0.00	423.50	3	2,024	0.15%
2019/04/08	2	432.00	2	423.00	432.00	0	2,027	0.00%
2019/04/03	1	416.00	0	0.00	416.00	1	1,991	0.05%
2019/04/01	1	419.00	1	422.00	419.00	0	1,966	0.00%
2019/03/29	1	416.50	0	0.00	422.00	1	1,951	0.05%
2019/03/26	0	0.00	5	417.40	420.00	-5	1,927	-0.26%
2019/03/25	2	402.75	4	406.75	405.50	-2	1,890	-0.11%
2019/03/22	2	399.00	2	402.75	403.00	0	1,854	0.00%
2019/03/21	6	380.92	7.1	388.01	393.00	-1.1	1,806	-0.06%
2019/03/20	3	384.00	3	385.83	379.00	0	1,767	0.00%
2019/03/19	10	399.75	3	400.67	391.00	7	1,716	0.41%
2019/03/18	2	416.50	3	414.67	412.50	-1	1,668	-0.06%
2019/03/15	6	417.25	3	417.67	411.00	3	1,662	0.18%
2019/03/14	3	422.83	0	0.00	421.00	3	1,640	0.18%
2019/03/13	5	433.80	0	0.00	430.50	5	1,629	0.31%
2019/03/12	7	447.50	1	459.00	443.50	6	1,625	0.37%
2019/03/11	0	0.00	2	456.75	452.00	-2	1,625	-0.12%
2019/03/08	1	446.00	3	450.35	449.00	-2	1,634	-0.12%
2019/03/07	12	455.83	1	459.50	442.50	11	1,620	0.68%
2019/03/06	1	476.00	2	483.00	470.00	-1	1,612	-0.06%
2019/03/05	1	470.00	2	471.50	477.00	-1	1,620	-0.06%
2019/03/04	0	470.50	0	0.00	467.00	0	1,655	0.00%
2019/02/27	2	469.75	2	471.50	470.50	0	1,647	0.00%
2019/02/26	1	478.00	0	0.00	470.00	1	1,648	0.06%
2019/02/25	1	476.00	3	478.67	483.00	-2	1,645	-0.12%
2019/02/22	0	0.00	1	466.00	466.00	-1	1,637	-0.06%
2019/02/21	3	486.00	0	0.00	473.50	3	1,616	0.19%
2019/02/20	2	502.23	2	504.00	499.50	0	1,579	0.00%
2019/02/19	0	0.00	1	482.00	484.00	-1	1,554	-0.06%
2019/02/15	2	475.00	0	0.00	468.50	2	1,574	0.13%
2019/02/14	0	0.00	3	481.67	470.50	-3	1,589	-0.19%
2019/02/13	3	468.50	1	472.00	464.00	2	1,580	0.13%
2019/02/12	3	466.00	1	469.00	465.50	2	1,592	0.13%
2019/02/11	0	0.00	4	465.38	470.00	-4	1,613	-0.25%
2019/01/30	3	444.33	6	437.17	440.00	-3	1,588	-0.19%
2019/01/29	3	423.33	1	428.00	420.00	2	1,579	0.13%
2019/01/28	1	437.00	2	443.25	437.00	-1	1,574	-0.06%
2019/01/25	5	435.50	4	436.00	439.50	1	1,605	0.06%
2019/01/24	3	442.17	1	458.00	438.00	2	1,623	0.12%
2019/01/23	1	459.00	1.2	466.97	459.00	-0.2	1,643	-0.01%
2019/01/22	1	470.00	1	467.50	471.50	0	1,692	0.00%
2019/01/18	2	442.25	2	449.00	448.50	0	1,844	0.00%
2019/01/16	2	438.00	2	463.50	455.50	0	1,961	0.00%
2019/01/15	1	486.50	1	479.50	481.00	0	1,956	0.00%
2019/01/14	2	490.50	1	489.50	478.50	1	1,974	0.05%
2019/01/11	2	509.50	2	508.50	508.00	0	1,958	0.00%
2019/01/10	2	513.50	2	517.00	508.00	0	1,981	0.00%
2019/01/09	3	526.00	1	529.00	522.00	2	2,005	0.10%
2019/01/08	3	534.00	3	534.67	525.00	0	2,050	0.00%
2019/01/07	3	533.00	1	543.00	533.00	2	2,113	0.09%
2019/01/04	0	0.00	3	532.67	540.00	-3	2,181	-0.14%
2019/01/03	1	521.00	2	522.00	523.00	-1	2,162	-0.05%
2019/01/02	2	515.50	1	516.00	512.00	1	2,238	0.04%
2018/12/28	2	507.50	2	517.00	519.00	0	2,284	0.00%
2018/12/27	2	513.50	3	513.00	526.00	-1	2,349	-0.04%
2018/12/26	1	484.00	1	501.00	484.00	0	2,364	0.00%
2018/12/25	1	502.00	1	507.00	502.00	0	2,394	0.00%
2018/12/24	2	514.00	1	513.00	515.00	1	2,432	0.04%
2018/12/22	3	511.67	3	510.00	508.00	0	2,470	0.00%
2018/12/21	3	517.67	3	519.67	511.00	0	2,523	0.00%
2018/12/20	3	531.00	2	535.00	530.00	1	2,584	0.04%
2018/12/19	3	539.00	4	534.75	540.00	-1	2,630	-0.04%
2018/12/18	4	524.50	1	521.00	520.00	3	2,639	0.11%
2018/12/17	1	531.91	1	525.00	525.00	0	2,675	0.00%
2018/12/14	1	521.00	1	525.00	533.00	0	2,719	0.00%
2018/12/13	2	520.00	4	526.25	532.00	-2	2,773	-0.07%
2018/12/12	1	507.00	1	507.00	506.00	0	2,769	0.00%
2018/12/11	1	498.00	1	506.00	506.00	0	2,779	0.00%
2018/12/06	1	493.50	1	509.00	480.00	0	2,812	0.00%
2018/12/05	1	496.50	3	507.00	510.00	-2	2,806	-0.07%
2018/12/03	0	0.00	1	515.00	520.00	-1	2,804	-0.04%
2018/11/30	1	495.00	3	502.67	500.00	-2	2,800	-0.07%
2018/11/29	1	513.00	1	503.00	502.00	0	2,821	0.00%
2018/11/27	2	461.00	2	491.00	483.00	0	2,797	0.00%
2018/11/26	0	0.00	1	453.50	452.00	-1	2,775	-0.04%
2018/11/23	0	0.00	1	440.00	449.00	-1	2,807	-0.04%
2018/11/21	2	442.75	1	448.00	447.00	1	2,799	0.04%
2018/11/20	1	449.00	1	447.00	442.00	0	2,795	0.00%
2018/11/15	1	463.00	1	463.00	447.50	0	2,804	0.00%
2018/11/14	1	464.00	1	462.50	457.50	0	2,808	0.00%
2018/11/13	1	434.50	1	442.00	462.00	0	2,803	0.00%
2018/11/12	1	455.00	1	453.00	448.50	0	2,791	0.00%
2018/11/08	2	463.50	4	464.63	458.00	-2	2,785	-0.07%
2018/11/07	2	441.00	2	439.00	450.00	0	2,765	0.00%
2018/11/06	1	446.00	1	448.00	438.50	0	2,757	0.00%
2018/11/05	1	444.00	1	442.50	442.00	0	2,727	0.00%
2018/11/02	2	438.50	2	441.75	444.00	0	2,719	0.00%
2018/11/01	3	443.17	3	443.33	435.00	0	2,688	0.00%
2018/10/31	2	431.00	0	0.00	432.50	2	2,644	0.08%
2018/10/30	2	431.50	2	430.25	416.00	0	2,619	0.00%
2018/10/29	1	400.00	1	410.00	432.00	0	2,572	0.00%
2018/10/25	1	410.00	1	416.50	443.00	0	2,392	0.00%
2018/10/22	0	0.00	1	377.00	397.00	-1	2,185	-0.05%
2018/10/19	2	363.75	1	370.50	381.50	1	2,177	0.05%
2018/10/15	3	360.16	3	371.33	382.00	0	2,081	0.00%
2018/10/12	1	329.50	1	332.00	361.50	0	2,022	0.00%
2018/10/09	1	380.50	0	0.00	373.00	1	1,933	0.05%
2018/10/08	0	0.00	1	417.00	412.50	-1	1,876	-0.05%
2018/10/05	0	404.00	0	0.00	404.00	0	1,834	0.00%
2018/10/04	1	468.00	0	0.00	448.50	1	1,775	0.06%
2018/10/03	1	460.00	0	0.00	469.50	1	1,749	0.06%
2018/10/02	2	484.25	0	0.00	468.00	2	1,730	0.12%
2018/09/28	6	477.17	5	488.20	491.00	1	1,674	0.06%
2018/09/27	1	469.50	1	466.50	476.00	0	1,631	0.00%
2018/09/26	1	476.00	0	0.00	450.00	1	1,576	0.06%
2018/09/25	2	515.00	1	507.00	497.00	1	1,541	0.06%
2018/09/21	2	462.00	2	475.50	508.00	0	1,544	0.00%
2018/09/20	1	490.00	0	0.00	462.00	1	1,499	0.07%
2018/09/19	2	479.75	2	482.50	482.00	0	1,464	0.00%
2018/09/18	1	500.00	1	508.00	492.00	0	1,407	0.00%
2018/09/14	1	526.00	0	0.00	543.00	1	1,384	0.07%
2018/09/06	5	578.60	5	571.00	571.00	0	1,315	0.00%
2018/09/03	1	579.00	1	565.95	564.00	0	1,276	0.00%
2018/08/31	1	555.00	1	556.00	560.00	0	1,264	0.00%
2018/08/30	0	0.00	4	543.75	564.00	-4	1,248	-0.32%
2018/08/29	4	521.75	2	527.50	516.00	2	1,217	0.16%
2018/08/28	1	530.00	2	532.00	528.00	-1	1,221	-0.08%
2018/08/27	5	529.40	4	531.75	529.00	1	1,236	0.08%
2018/08/24	1	538.00	0	0.00	535.00	1	1,239	0.08%
2018/08/23	2	522.50	2	530.00	527.00	0	1,251	0.00%
2018/08/22	1	537.00	0	0.00	526.00	1	1,260	0.08%
2018/08/21	0	540.00	2	534.50	540.00	-2	1,261	-0.16%
2018/08/20	0	0.00	1	510.00	515.00	-1	1,248	-0.08%
2018/08/17	1	510.00	1	510.00	487.00	0	1,234	0.00%
2018/08/16	1	468.00	1	482.00	499.00	0	1,220	0.00%
2018/08/14	2	483.50	1	494.00	508.00	1	1,188	0.08%
2018/08/13	1	527.00	0	0.00	510.00	1	1,161	0.09%
2018/08/10	4	552.25	3	541.00	533.00	1	1,150	0.09%
2018/08/09	1	535.00	1	550.00	551.00	0	1,147	0.00%
2018/08/07	1	570.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	0	585.00	0	0.00	573.00	0	1,109	0.00%
2018/08/03	0	616.00	0	0.00	614.00	0	1,078	0.00%
2018/08/02	0.1	593.00	0	0.00	588.00	0.1	1,060	0.00%
2018/08/01	0.1	580.00	0	0.00	580.00	0.1	1,043	0.00%
2018/07/31	0	0.00	2	570.00	580.00	-2	1,042	-0.19%
2018/07/30	2	554.00	0	0.00	554.00	2	1,027	0.19%
2018/07/26	0	0.00	1	588.00	575.00	-1	1,026	-0.10%
2018/07/24	0	0.00	0.2	574.00	575.00	-0.2	984	-0.02%
2018/07/23	0	0.00	1	544.00	565.00	-1	975	-0.10%
2018/07/20	3	560.67	2	557.50	551.00	1	964	0.10%
2018/07/16	1	550.00	0	0.00	548.00	1	922	0.11%
2018/07/13	0	0.00	1	531.00	532.00	-1	905	-0.11%
2018/07/12	1	524.00	0	0.00	527.00	1	923	0.11%
2018/07/09	0	0.00	1	503.00	506.00	-1	891	-0.11%
2018/07/05	0	0.00	0	505.00	505.00	0	882	0.00%
2018/07/04	0	0.00	0	536.00	537.00	0	894	0.00%
2018/07/03	0	523.00	0	0.00	525.00	0	889	0.00%
2018/07/02	0	0.00	0	518.00	518.00	0	869	0.00%
2018/06/21	0	0.00	1	445.00	450.50	-1	824	-0.12%
2018/06/20	0	0.00	4	425.50	428.00	-4	813	-0.49%
2018/06/14	5	438.80	0	0.00	438.00	5	814	0.61%
2018/06/12	0	0.00	1	454.00	450.00	-1	810	-0.12%
2018/06/11	1	434.00	0	0.00	433.00	1	806	0.12%
2018/06/01	2	395.25	2	400.00	406.00	0	857	0.00%
2018/05/31	0.1	392.50	1	389.00	393.00	-1	883	-0.11%
2018/05/30	1	373.00	0	0.00	366.00	1	860	0.12%
2018/05/29	0.1	388.00	0	0.00	386.00	0.1	840	0.01%
2018/05/14	1	452.00	0	0.00	448.00	1	887	0.11%
2018/05/11	3	449.00	3	449.50	449.50	0	890	0.00%
2018/04/16	0	461.00	0	0.00	464.00	0	889	0.00%
2018/04/10	2	463.25	2	442.00	462.00	0	885	0.00%
2018/04/09	1	435.00	1	419.50	435.00	0	863	0.00%
2018/03/31	1	414.00	1	423.00	406.50	0	842	0.00%
2018/03/30	1	414.00	1	419.00	417.50	0	839	0.00%
2018/03/27	0	0.00	1	411.00	399.00	-1	825	-0.12%
2018/03/26	0	393.00	0	0.00	394.00	0	817	0.00%
2018/03/20	0	0.00	1	390.00	388.50	-1	903	-0.11%
2018/03/15	1	383.00	0	0.00	383.00	1	921	0.11%
2018/03/14	1	397.00	2	397.00	397.00	-1	920	-0.11%
2018/03/12	3	390.52	1	397.50	397.50	2	952	0.21%
2018/03/09	3	393.83	3	394.04	398.00	0	964	0.00%
2018/03/08	0	0.00	0.1	372.00	374.00	-0.1	963	-0.01%
2018/03/07	0	378.00	0	0.00	380.00	0	961	0.00%
2018/03/06	0	0.00	0.1	349.00	350.00	-0.1	977	-0.01%
2018/02/23	0	0.00	1	325.00	325.00	-1	1,086	-0.09%
2018/02/21	0	0.00	4.1	313.54	322.00	-4.1	1,104	-0.37%
2018/02/12	0	0.00	3	298.17	298.00	-3	1,108	-0.27%
2018/02/08	3	291.33	0	0.00	290.50	3	1,136	0.26%
2018/02/07	1	303.00	4	305.88	304.50	-3	1,126	-0.27%
2018/02/06	2	303.00	1	296.00	287.50	1	1,140	0.09%
2018/02/05	1	311.50	1	317.00	317.50	0	1,172	0.00%
2018/02/02	3	318.17	0	0.00	321.50	3	1,181	0.25%
2018/02/01	1	330.00	0	0.00	326.50	1	1,202	0.08%
2018/01/31	1	322.00	0	0.00	334.00	1	1,226	0.08%
2018/01/30	1	323.00	10	324.45	325.50	-9	1,226	-0.73%
2018/01/29	4	316.00	2	314.50	322.00	2	1,280	0.16%
2018/01/26	1	309.00	0	0.00	313.00	1	1,299	0.08%
2018/01/25	3	311.17	0	0.00	308.00	3	1,366	0.22%
2018/01/24	0	310.00	0	0.00	310.00	0	1,365	0.00%
2018/01/23	1	308.00	1	311.50	313.50	0	1,380	0.00%
2018/01/22	1	304.00	3	302.67	304.00	-2	1,408	-0.14%
2018/01/18	1	287.00	2	288.75	286.50	-1	1,381	-0.07%
2018/01/17	1	285.00	0.3	286.00	286.00	0.7	1,385	0.05%
2018/01/16	0	0.00	1	291.00	287.00	-1	1,392	-0.07%
2018/01/15	0	0.00	1	288.00	286.50	-1	1,383	-0.07%
2018/01/12	1	283.50	0	0.00	282.50	1	1,374	0.07%
2018/01/10	1	285.00	0	0.00	283.00	1	1,372	0.07%
2018/01/08	0	0.00	1	285.50	282.50	-1	1,359	-0.07%
2018/01/05	3	284.50	0	0.00	283.50	3	1,357	0.22%
2018/01/04	4	287.50	2	287.75	284.00	2	1,354	0.15%
2018/01/03	2	284.00	0	0.00	283.00	2	1,345	0.15%