豐泰 (9910)-元大-前金券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
1,029張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	165.00	165.00	-1	1,482	-0.07%
2024/06/19	0	0.00	92	165.00	164.00	-92	1,485	-6.20%
2024/06/18	0	0.00	1	164.00	164.00	-1	1,498	-0.07%
2024/06/13	0	0.00	3	160.00	159.00	-3	1,472	-0.20%
2024/06/12	1	162.00	0.2	161.00	160.50	0.9	1,575	0.05%
2024/06/06	2.1	149.80	0	0.00	150.00	2.1	1,505	0.14%
2024/06/03	0.1	153.50	0	0.00	151.00	0.1	1,504	0.00%
2024/05/28	14	151.75	0	0.00	152.00	14	1,413	0.99%
2024/05/24	16	154.53	1	154.50	154.50	15	1,395	1.08%
2024/05/20	3	159.00	0	0.00	158.50	3	1,359	0.22%
2024/05/15	0.1	158.00	0	0.00	159.00	0.1	1,333	0.00%
2024/05/14	0.1	161.50	0	0.00	159.50	0.1	1,319	0.00%
2024/05/08	0	164.50	0	0.00	165.00	0	1,318	0.00%
2024/04/26	0.2	161.50	0	0.00	161.00	0.2	1,320	0.02%
2024/04/25	1	159.50	0	0.00	158.00	1	1,359	0.07%
2024/04/22	0	0.00	1	161.50	160.00	-1	1,448	-0.07%
2024/04/09	0.1	162.00	0	0.00	160.50	0.1	1,417	0.01%
2024/04/01	0.1	162.50	0	0.00	160.50	0.1	1,467	0.01%
2024/03/28	50	159.10	0	0.00	158.00	50	1,470	3.40%
2024/03/26	15	160.47	0	0.00	160.00	15	1,498	1.00%
2024/03/25	0	0.00	0.1	161.00	161.00	-0.1	1,520	-0.01%
2024/03/22	0	0.00	0.9	161.50	161.00	-0.9	1,540	-0.06%
2024/03/21	1	163.50	0	0.00	165.00	1	1,541	0.06%
2024/03/19	0.3	164.50	0	0.00	163.00	0.3	1,518	0.02%
2024/03/15	0.4	165.14	0	0.00	166.50	0.4	1,522	0.03%
2024/03/14	0.3	165.90	0	0.00	167.00	0.3	1,408	0.02%
2024/03/07	0	0.00	1	161.50	160.50	-1	1,386	-0.07%
2024/03/06	1	165.00	0	0.00	164.50	1	1,395	0.07%
2024/03/04	0	0.00	1	168.00	166.00	-1	1,467	-0.07%
2024/02/23	1.3	164.00	0	0.00	162.50	1.3	1,477	0.09%
2024/02/22	0	0.00	1	166.00	166.50	-1	1,483	-0.07%
2024/02/21	1	164.00	0	0.00	164.50	1	1,494	0.07%
2024/02/20	2	166.50	0	0.00	164.00	2	1,509	0.13%
2024/02/19	0.4	166.50	0	0.00	166.50	0.4	1,516	0.02%
2024/02/01	0	0.00	4	163.50	164.00	-4	1,585	-0.25%
2024/01/24	1	162.00	0	0.00	161.50	1	1,646	0.06%
2024/01/22	1	162.00	0	0.00	159.00	1	1,657	0.06%
2024/01/15	1	168.50	0	0.00	167.50	1	1,523	0.07%
2024/01/12	0.1	169.00	0	0.00	168.50	0.1	1,525	0.01%
2023/12/28	0.1	175.50	0	0.00	174.50	0.1	1,547	0.00%
2023/12/25	0	0.00	1	172.00	171.50	-1	1,646	-0.06%
2023/12/22	1.1	170.59	0	0.00	170.50	1.1	1,670	0.07%
2023/12/19	1	178.50	0	0.00	178.00	1	1,593	0.06%
2023/12/18	1	180.50	0	0.00	181.00	1	1,591	0.06%
2023/12/15	0.2	182.50	0	0.00	181.00	0.2	1,600	0.01%
2023/12/12	1	178.50	0	0.00	178.50	1	1,645	0.06%
2023/11/29	1	181.50	1	183.00	183.00	0	1,845	0.00%
2023/11/28	2	177.00	0	0.00	180.50	2	1,826	0.11%
2023/11/20	5	181.50	0	0.00	182.50	5	1,779	0.28%
2023/11/17	2	184.25	0	0.00	184.00	2	1,773	0.11%
2023/11/16	6	185.00	0	0.00	185.50	6	1,760	0.34%
2023/11/15	0	0.00	1.1	183.90	184.00	-1.1	1,743	-0.06%
2023/11/13	1	177.50	0	0.00	177.50	1	1,722	0.06%
2023/11/09	1	187.00	0	0.00	187.00	1	1,688	0.06%
2023/11/06	1	188.50	0	0.00	187.00	1	1,692	0.06%
2023/10/18	1	182.00	0	0.00	181.00	1	1,961	0.05%
2023/10/13	2	184.25	0	0.00	185.00	2	2,026	0.10%
2023/10/12	2	186.00	0	0.00	186.50	2	2,006	0.10%
2023/10/11	4	189.25	0	0.00	190.50	4	1,984	0.20%
2023/10/06	2	190.50	0	0.00	190.00	2	1,984	0.10%
2023/10/04	1	186.03	0	0.00	188.00	1	1,983	0.05%
2023/10/03	5	191.00	0	0.00	191.50	5	1,957	0.26%
2023/10/02	3	195.33	1	194.50	194.50	2	1,948	0.10%
2023/09/25	2	191.00	2	194.25	194.00	0	1,855	0.00%
2023/09/22	0	189.50	0	0.00	191.00	0	1,880	0.00%
2023/09/15	0	0.00	0.1	198.00	200.00	-0.1	1,850	-0.01%
2023/09/11	1	197.00	1	197.00	197.00	0	1,773	0.00%
2023/09/08	0	0.00	6	193.42	195.50	-6	1,703	-0.35%
2023/09/01	2	172.00	0	0.00	172.50	2	1,586	0.13%
2023/08/31	1	168.00	0	0.00	168.00	1	1,591	0.06%
2023/08/24	1	171.00	0	0.00	170.00	1	1,599	0.06%
2023/08/16	1	172.00	0	0.00	173.00	1	1,600	0.06%
2023/08/14	3	177.33	0	0.00	175.00	3	1,606	0.19%
2023/08/08	0.1	182.00	0	0.00	182.50	0.1	1,548	0.01%
2023/08/04	0	186.50	0	0.00	189.00	0	1,491	0.00%
2023/08/01	0	0.00	0	214.50	216.50	0	1,435	0.00%
2023/07/31	0	213.50	0	218.00	212.00	0	1,436	0.00%
2023/07/28	0	211.50	0	0.00	212.00	0	1,406	0.00%
2023/07/24	0	0.00	0.1	204.50	205.00	-0.1	1,329	0.00%
2023/07/21	5.1	204.97	0	0.00	202.00	5.1	1,284	0.39%
2023/06/20	5	204.00	1	201.50	202.00	4	891	0.45%
2023/05/22	1	194.50	0	0.00	189.50	1	892	0.11%
2023/03/31	0	0.00	1	193.00	193.00	-1	1,129	-0.09%
2023/03/27	2	191.00	2	191.75	192.00	0	1,324	0.00%
2023/03/22	0	0.00	0.1	191.00	191.50	-0.1	1,376	-0.01%
2023/03/14	0	0.00	2	182.00	182.00	-2	1,378	-0.15%
2023/03/07	2	186.75	0	0.00	188.00	2	1,410	0.14%
2023/03/01	0	0.00	0.1	183.34	183.00	-0.1	1,407	-0.01%
2023/02/24	0.1	184.75	0	0.00	185.00	0.1	1,385	0.01%
2023/02/22	0.1	183.00	0	0.00	183.50	0.1	1,383	0.00%
2023/02/20	0.1	183.71	0	0.00	183.50	0.1	1,386	0.01%
2023/02/17	1	182.50	0	0.00	181.50	1	1,379	0.07%
2023/02/14	0	0.00	1	195.00	196.50	-1	1,369	-0.07%
2023/02/13	2	193.75	1	194.00	193.00	1	1,378	0.07%
2023/02/10	1	189.50	1	189.50	189.50	0	1,381	0.00%
2023/02/08	1	200.50	1	199.50	200.50	0	1,367	0.00%
2022/12/23	0	0.00	0.1	209.31	207.50	-0.1	1,248	-0.01%
2022/12/22	1	211.50	2	211.50	210.00	-1	1,222	-0.08%
2022/12/21	1	201.00	0	0.00	203.00	1	1,107	0.09%
2022/12/15	0	0.00	1	195.00	195.00	-1	1,059	-0.09%
2022/12/13	0.1	185.50	0	0.00	181.50	0.1	1,036	0.01%
2022/11/28	0	0.00	0	185.00	184.00	0	999	0.00%
2022/11/14	0	0.00	1	183.00	182.50	-1	1,039	-0.10%
2022/09/21	0	0.00	1	175.00	176.00	-1	1,078	-0.09%
2022/09/02	1	168.00	0	0.00	166.00	1	1,129	0.09%
2022/08/29	1	170.50	0	0.00	170.50	1	1,114	0.09%
2022/08/16	0	0.00	1	184.00	182.00	-1	1,117	-0.09%
2022/08/15	0	0.00	3	186.00	184.50	-3	1,125	-0.27%
2022/08/12	0	175.00	0	0.00	180.00	0	1,116	0.00%
2022/07/28	1	171.00	0	0.00	170.50	1	1,004	0.10%
2022/07/27	1	171.00	0	0.00	172.50	1	994	0.10%
2022/07/12	1	173.00	1	173.50	173.00	0	959	0.00%
2022/07/08	1	176.00	0	0.00	176.50	1	962	0.10%
2022/07/05	1	173.00	0	0.00	173.00	1	1,014	0.10%
2022/06/16	0	0.00	1	196.00	193.50	-1	1,012	-0.10%
2022/06/06	0	0.00	1	193.00	193.00	-1	1,029	-0.10%
2022/06/01	0	0.00	1	186.50	188.50	-1	1,062	-0.09%
2022/05/24	1	172.00	0	0.00	172.00	1	1,045	0.10%
2022/05/20	1	177.00	0	0.00	175.50	1	1,028	0.10%
2022/05/19	1	179.00	1	178.00	178.00	0	1,027	0.00%
2022/04/26	0	0.00	0	190.50	189.50	0	1,001	0.00%
2022/04/19	0	0.00	0	194.00	189.50	0	1,001	0.00%
2022/04/18	1	193.50	1	194.50	194.50	0	1,001	0.00%
2022/04/15	0	197.38	0	0.00	194.50	0	1,003	0.00%
2022/04/12	0	200.00	0	0.00	196.50	0	981	0.00%
2022/04/08	0	0.00	1.2	196.02	200.50	-1.2	945	-0.13%
2022/04/07	1.1	191.00	0	0.00	191.50	1.1	898	0.12%
2022/04/01	0.2	191.33	0	0.00	192.00	0.2	870	0.02%
2022/03/31	0	0.00	1	193.00	191.50	-1	857	-0.12%
2022/03/25	1	185.00	0	0.00	186.00	1	830	0.12%
2022/03/15	2	178.50	0	0.00	180.00	2	785	0.25%
2022/03/10	0	193.50	0	0.00	192.50	0	810	0.00%
2022/02/14	0	0.00	0.1	222.00	221.00	-0.1	754	-0.01%
2022/01/20	0	0.00	6.3	233.25	238.00	-6.3	728	-0.87%
2022/01/13	0.1	236.00	1	236.50	236.50	-0.9	738	-0.12%
2022/01/12	0	0.00	0.3	234.50	235.00	-0.3	731	-0.04%
2022/01/07	3	230.50	0	0.00	231.00	3	715	0.42%
2021/12/29	3	234.00	0	0.00	233.50	3	748	0.40%
2021/12/09	0	0.00	0.1	229.50	229.50	-0.1	811	-0.01%
2021/11/17	0.8	218.00	0	0.00	220.00	0.8	750	0.11%
2021/09/15	0	0.00	1	220.00	220.50	-1	955	-0.10%
2021/09/14	1	223.50	0	0.00	220.00	1	969	0.10%
2021/08/20	0	0.00	1	208.00	207.00	-1	1,214	-0.08%
2021/08/12	0	0.00	1	223.00	223.00	-1	1,325	-0.08%
2021/08/09	1	224.00	0	0.00	225.00	1	1,353	0.07%
2021/07/28	1	233.00	1	231.00	230.50	0	1,375	0.00%
2021/07/05	0	0.00	0	242.50	244.00	0	1,363	0.00%
2021/07/02	1	243.50	0	0.00	241.00	1	1,362	0.07%
2021/06/29	1	234.00	1	232.50	233.50	0	1,331	0.00%
2021/06/28	0.1	239.00	0	0.00	238.50	0.1	1,325	0.01%
2021/06/08	0	237.50	0	0.00	238.50	0	1,211	0.00%
2021/06/03	0	0.00	3	234.67	233.00	-3	1,175	-0.26%
2021/05/26	0	240.50	1	246.00	243.50	-1	1,151	-0.09%
2021/05/24	0	0.00	1.2	219.08	222.00	-1.2	1,127	-0.11%
2021/05/21	0	0.00	1	219.50	215.00	-1	1,126	-0.09%
2021/05/20	3	206.83	0	0.00	212.00	3	1,123	0.27%
2021/05/18	0	0.00	2	200.00	204.00	-2	1,130	-0.18%
2021/05/12	0	0.00	1	195.00	196.00	-1	1,118	-0.09%
2021/05/10	0	0.00	2	213.00	210.50	-2	1,095	-0.18%
2021/04/19	1	209.50	0	0.00	213.50	1	1,247	0.08%
2021/04/16	1	206.50	0	0.00	208.50	1	1,243	0.08%
2021/04/14	1	204.00	1	206.00	203.50	0	1,258	0.00%
2021/04/09	0	0.00	1	203.50	203.50	-1	1,236	-0.08%
2021/03/26	0	0.00	2	189.00	190.00	-2	1,208	-0.17%
2021/03/25	1	184.00	8	187.50	184.00	-7	1,198	-0.58%
2021/03/24	1	196.00	0	0.00	194.50	1	1,206	0.08%
2021/03/17	1	198.50	0	0.00	196.00	1	1,322	0.08%
2021/03/16	8	200.50	1	202.50	200.50	7	1,323	0.53%
2021/03/15	1	198.00	1	200.50	197.00	0	1,316	0.00%
2021/03/05	1	195.50	0	0.00	192.50	1	1,290	0.08%
2021/03/03	0	0.00	2.1	191.89	191.00	-2.1	1,285	-0.17%
2021/02/26	1	185.50	1	186.00	186.00	0	1,248	0.00%
2021/02/25	1	193.50	1	194.00	194.00	0	1,217	0.00%
2021/02/24	0	0.00	2	189.75	189.50	-2	1,210	-0.17%
2021/02/23	1	188.00	0	0.00	187.00	1	1,220	0.08%
2021/01/29	1	180.50	1	180.00	180.00	0	1,337	0.00%
2021/01/28	1	183.50	2	180.75	180.00	-1	1,333	-0.07%
2021/01/14	1	186.00	2	186.00	187.00	-1	1,299	-0.08%
2021/01/13	1	188.50	0	0.00	190.50	1	1,288	0.08%
2021/01/12	0	0.00	22	197.41	196.50	-22	1,257	-1.75%
2020/12/30	0	0.00	1.2	199.92	201.00	-1.2	1,314	-0.09%
2020/12/22	1	198.00	1	201.50	194.50	0	1,424	0.00%
2020/12/21	0.3	201.00	0	0.00	201.50	0.3	1,448	0.02%
2020/12/02	0.3	186.50	0	0.00	185.50	0.3	1,390	0.02%
2020/11/26	1	189.50	0	0.00	189.50	1	1,428	0.07%
2020/11/25	7	189.00	0	0.00	189.00	7	1,454	0.48%
2020/11/24	15	189.43	1	190.00	190.50	14	1,451	0.96%
2020/11/23	1	192.50	0	0.00	193.00	1	1,445	0.07%
2020/11/20	0	0.00	20	196.00	196.00	-20	1,437	-1.39%
2020/11/17	0	0.00	1	186.00	186.00	-1	1,463	-0.07%
2020/11/16	0	0.00	0.4	188.00	190.00	-0.4	1,472	-0.03%
2020/11/13	20	187.00	0	0.00	187.00	20	1,516	1.32%
2020/11/11	0.2	189.00	2	190.00	191.00	-1.8	1,580	-0.11%
2020/11/10	1	187.00	1	186.50	186.50	0	1,578	0.00%
2020/11/09	0	0.00	0.3	178.50	180.00	-0.3	1,523	-0.02%
2020/11/04	0	0.00	0.2	176.00	176.00	-0.2	1,525	-0.02%
2020/10/28	1.2	177.72	0	0.00	179.50	1.2	1,588	0.07%
2020/10/27	0	0.00	1	181.00	180.50	-1	1,586	-0.06%
2020/10/22	0	0.00	2	179.50	178.00	-2	1,616	-0.12%
2020/10/20	0	0.00	8	177.50	178.00	-8	1,609	-0.50%
2020/10/19	1	176.50	0	0.00	177.00	1	1,605	0.06%
2020/10/16	1	172.50	2	174.00	175.50	-1	1,596	-0.06%
2020/10/12	0	0.00	1	176.00	175.00	-1	1,636	-0.06%
2020/10/07	1	177.50	0	0.00	176.50	1	1,634	0.06%
2020/10/06	0	178.00	0	0.00	179.00	0	1,623	0.00%
2020/09/30	1	173.00	0	0.00	173.50	1	1,613	0.06%
2020/09/28	8.5	173.29	0	0.00	175.00	8.5	1,630	0.52%
2020/09/25	0	0.00	0.8	170.50	171.00	-0.8	1,632	-0.05%
2020/09/24	1	175.00	0	0.00	170.00	1	1,617	0.06%
2020/09/22	0	0.00	1	171.50	172.50	-1	1,564	-0.06%
2020/09/09	2	164.75	0	0.00	167.00	2	1,705	0.12%
2020/09/08	0	0.00	5	167.50	169.00	-5	1,700	-0.29%
2020/08/27	1	176.50	1	175.00	175.00	0	1,786	0.00%
2020/08/26	1	178.00	1	178.50	178.50	0	1,782	0.00%
2020/08/24	0	0.00	4	175.00	182.00	-4	1,824	-0.22%
2020/08/21	1	175.00	3	177.33	176.00	-2	1,805	-0.11%
2020/08/19	1	174.50	6	176.08	178.00	-5	1,792	-0.28%
2020/08/18	1	168.50	2	169.75	170.50	-1	1,765	-0.06%
2020/08/17	1	198.50	0	0.00	199.00	1	1,751	0.06%
2020/08/14	0	0.00	2	195.00	196.00	-2	1,804	-0.11%
2020/08/13	0	0.00	1	191.50	190.50	-1	1,860	-0.05%
2020/08/11	10	192.00	0	0.00	189.50	10	1,919	0.52%
2020/08/07	0	0.00	1	188.00	188.00	-1	1,935	-0.05%
2020/08/06	1	192.50	2	192.99	193.00	-1	1,935	-0.05%
2020/08/05	1	183.50	2	186.50	187.50	-1	1,923	-0.05%
2020/07/31	1	177.00	2	176.50	175.50	-1	1,885	-0.05%
2020/07/30	1	172.00	1	175.00	175.00	0	1,899	0.00%
2020/07/29	1	172.00	3	172.17	171.00	-2	1,905	-0.10%
2020/07/28	1	168.00	0	0.00	168.00	1	1,921	0.05%
2020/07/24	1	177.00	0	0.00	177.00	1	1,970	0.05%
2020/07/23	0	0.00	1	179.50	178.50	-1	2,005	-0.05%
2020/07/22	1	179.00	2	178.75	178.00	-1	2,034	-0.05%
2020/07/21	1	177.00	0	0.00	178.00	1	2,046	0.05%
2020/07/16	1	181.50	0	0.00	181.00	1	2,082	0.05%
2020/07/15	2	176.75	2	178.00	176.50	0	2,073	0.00%
2020/07/08	1	170.00	0	0.00	170.00	1	2,124	0.05%
2020/07/03	0	0.00	1	177.00	176.00	-1	2,152	-0.05%
2020/07/02	1	172.00	0	0.00	175.50	1	2,174	0.05%
2020/07/01	2	171.00	1	172.00	171.50	1	2,173	0.05%
2020/06/30	1	168.50	1	168.00	166.50	0	2,162	0.00%
2020/06/29	1	167.50	1	169.00	169.50	0	2,149	0.00%
2020/06/24	4	178.00	0	0.00	180.00	4	2,104	0.19%
2020/06/23	1	178.50	1	177.50	178.00	0	2,106	0.00%
2020/06/10	1	190.00	0	0.00	190.00	1	2,213	0.05%
2020/05/27	1	189.00	0	0.00	191.00	1	2,192	0.05%
2020/05/25	0	0.00	2	180.50	182.00	-2	2,174	-0.09%
2020/05/21	0	0.00	1	187.00	188.50	-1	2,139	-0.05%
2020/05/19	1	166.50	2	168.75	168.50	-1	1,991	-0.05%
2020/05/15	1	154.00	1	153.50	154.50	0	1,932	0.00%
2020/05/14	1	155.50	1	154.50	154.00	0	1,912	0.00%
2020/05/13	1	156.50	2	158.25	158.00	-1	1,899	-0.05%
2020/05/12	1	156.50	0	0.00	157.50	1	1,912	0.05%
2020/05/07	1	164.00	1	167.50	166.50	0	1,903	0.00%
2020/05/06	1	163.00	1	163.00	163.50	0	1,907	0.00%
2020/05/04	0	0.00	1	161.50	168.00	-1	1,874	-0.05%
2020/04/29	2	163.50	0	0.00	168.50	2	1,834	0.11%
2020/04/27	0	0.00	1	154.50	154.00	-1	1,799	-0.06%
2020/04/22	0	0.00	2	145.00	148.00	-2	1,741	-0.11%
2020/04/20	2	158.00	0	0.00	157.00	2	1,697	0.12%
2020/04/17	1.1	147.88	0	0.00	146.00	1.1	1,678	0.06%
2020/04/16	0	0.00	1	142.50	142.50	-1	1,632	-0.06%
2020/04/14	2	143.50	0	0.00	142.50	2	1,584	0.13%
2020/04/09	1	133.50	0	0.00	135.50	1	1,531	0.07%
2020/04/08	2	134.00	0	0.00	134.50	2	1,496	0.13%
2020/04/07	1	133.00	1	133.50	132.00	0	1,457	0.00%
2020/04/06	1	128.00	2	130.50	131.50	-1	1,434	-0.07%
2020/04/01	1	130.00	0	0.00	128.50	1	1,412	0.07%
2020/03/31	2	131.50	0	0.00	130.00	2	1,398	0.14%
2020/03/27	0	0.00	1	137.50	137.50	-1	1,362	-0.07%
2020/03/26	1	136.00	1	139.00	136.50	0	1,354	0.00%
2020/03/25	0	0.00	1.2	132.50	132.50	-1.2	1,335	-0.09%
2020/03/23	0	0.00	8	116.88	115.50	-8	1,366	-0.59%
2020/03/20	4	126.50	4	123.00	123.00	0	1,360	0.00%
2020/03/19	1	119.50	1	118.50	117.00	0	1,322	0.00%
2020/03/18	1	130.00	1	126.50	127.00	0	1,285	0.00%
2020/03/17	1	125.50	2	130.25	130.50	-1	1,261	-0.08%
2020/03/16	1	135.00	0	0.00	132.50	1	1,246	0.08%
2020/03/13	1	135.50	0	0.00	140.00	1	1,217	0.08%
2020/03/10	1	167.50	1	170.00	169.00	0	1,090	0.00%
2020/03/09	0	0.00	1	166.00	166.50	-1	1,077	-0.09%
2020/03/06	1	172.00	0	0.00	171.00	1	1,062	0.09%
2020/03/02	1	165.00	3	169.33	168.50	-2	1,055	-0.19%
2020/02/27	1	175.00	1	171.50	171.00	0	1,051	0.00%
2020/02/26	1	174.00	1	175.50	175.00	0	1,029	0.00%
2020/02/25	1	178.00	4	178.38	178.00	-3	1,014	-0.30%
2020/02/18	0	0.00	1	181.50	181.50	-1	994	-0.10%
2020/02/17	3	183.50	0	0.00	181.00	3	1,006	0.30%
2020/02/14	2	183.00	0	0.00	183.00	2	1,036	0.19%
2020/02/13	1	175.00	1	178.00	181.00	0	1,045	0.00%
2020/02/12	1	176.50	1	176.00	175.00	0	1,024	0.00%
2020/02/11	0	179.50	0	0.00	179.00	0	991	0.00%
2020/02/06	1	185.50	1	185.50	185.00	0	990	0.00%
2020/02/05	1	185.00	1	185.00	185.00	0	994	0.00%
2019/12/23	8	196.63	0	0.00	199.00	8	1,143	0.70%
2019/12/19	0	0.00	0.3	197.00	195.50	-0.3	1,180	-0.02%
2019/12/18	0	194.50	0.3	194.50	194.00	-0.3	1,154	-0.02%
2019/12/05	0	0.00	1	194.00	194.00	-1	1,218	-0.08%
2019/12/04	1.1	191.36	1	190.00	190.00	0.1	1,224	0.01%
2019/11/26	1.2	192.00	0	0.00	192.00	1.2	1,222	0.10%
2019/11/25	0.1	191.00	0	0.00	191.00	0.1	1,213	0.01%
2019/11/21	1	190.50	1	191.50	191.50	0	1,229	0.00%
2019/11/20	1	195.50	1	193.00	193.00	0	1,221	0.00%
2019/11/15	2	197.50	0	0.00	198.00	2	1,228	0.16%
2019/11/14	1	196.50	1	195.00	195.00	0	1,246	0.00%
2019/11/13	1	197.00	1	196.50	195.50	0	1,244	0.00%
2019/11/07	0	0.00	1	205.00	205.00	-1	1,223	-0.08%
2019/11/06	1	207.00	0	0.00	204.50	1	1,234	0.08%
2019/10/28	3	210.33	0	0.00	209.50	3	1,203	0.25%
2019/10/22	0	0.00	3	217.00	216.00	-3	1,202	-0.25%
2019/10/17	0.1	220.50	0	0.00	222.00	0.1	1,227	0.01%
2019/10/15	1	221.00	0	0.00	220.00	1	1,224	0.08%
2019/10/09	0.1	217.50	0	0.00	217.50	0.1	1,244	0.00%
2019/10/07	0	0.00	0.1	220.00	220.00	-0.1	1,330	-0.01%
2019/10/03	1	221.00	1	223.50	220.50	0	1,340	0.00%
2019/09/26	1	226.00	1	223.50	223.50	0	1,313	0.00%
2019/09/25	2	221.75	2.1	220.17	219.50	-0.1	1,285	-0.01%
2019/09/20	1	214.50	1	211.00	211.00	0	1,253	0.00%
2019/09/19	0	0.00	0.2	211.00	212.00	-0.2	1,233	-0.02%
2019/09/17	0	0.00	1	211.00	214.50	-1	1,220	-0.08%
2019/09/12	2	215.50	2	216.50	216.50	0	1,319	0.00%
2019/09/11	1	217.00	1	214.50	214.50	0	1,296	0.00%
2019/09/10	1	210.50	1	213.00	211.50	0	1,273	0.00%
2019/09/09	0	0.00	2	207.25	207.50	-2	1,247	-0.16%
2019/09/06	0	0.00	11	204.95	205.00	-11	1,262	-0.87%
2019/09/04	1	202.50	0	0.00	202.50	1	1,319	0.08%
2019/09/03	1	203.50	0	0.00	200.00	1	1,330	0.08%
2019/08/29	1	198.50	2	202.50	202.50	-1	1,345	-0.07%
2019/08/28	1	199.50	1	198.00	197.50	0	1,345	0.00%
2019/08/26	0	0.00	1	202.00	200.00	-1	1,347	-0.07%
2019/08/22	1	200.00	0	0.00	201.00	1	1,367	0.07%
2019/08/21	11	198.77	1	200.50	197.00	10	1,413	0.71%
2019/08/20	1	196.50	1	197.00	196.50	0	1,414	0.00%
2019/08/19	1	200.00	1	200.00	199.50	0	1,411	0.00%
2019/08/14	3	209.50	0	0.00	208.50	3	1,394	0.22%
2019/08/13	0	0.00	5	208.50	207.00	-5	1,398	-0.36%
2019/08/12	6	201.58	1	205.00	204.50	5	1,408	0.36%
2019/08/07	2	204.50	3	203.33	203.00	-1	1,412	-0.07%
2019/08/06	1	194.00	2	200.00	199.50	-1	1,419	-0.07%
2019/08/05	1	199.50	1	199.50	200.00	0	1,417	0.00%
2019/08/02	2	204.50	2	202.75	202.50	0	1,411	0.00%
2019/08/01	2	208.25	2	207.50	207.00	0	1,415	0.00%
2019/07/31	1	209.50	1	210.50	208.50	0	1,435	0.00%
2019/07/29	1	209.00	1	211.50	210.00	0	1,468	0.00%
2019/07/26	5	210.60	1	209.00	209.00	4	1,471	0.27%
2019/07/25	2	214.75	1	212.00	211.00	1	1,495	0.07%
2019/07/24	1	215.00	1	212.50	212.50	0	1,495	0.00%
2019/07/23	2	213.00	2	216.25	215.00	0	1,503	0.00%
2019/07/22	2	235.50	1	236.00	237.00	1	1,475	0.07%
2019/07/18	2	232.50	1	234.00	230.50	1	1,466	0.07%
2019/07/17	0	0.00	1	234.00	232.50	-1	1,460	-0.07%
2019/07/15	1	229.99	2	227.50	226.00	-1	1,420	-0.07%
2019/07/12	7	230.36	1	229.50	229.50	6	1,402	0.43%
2019/07/10	1	246.00	2	251.25	249.00	-1	1,332	-0.08%
2019/07/05	0	0.00	1	247.00	243.50	-1	1,444	-0.07%
2019/07/01	1	244.50	0	0.00	241.00	1	1,520	0.07%
2019/06/27	0	0.00	1	244.50	245.00	-1	1,522	-0.07%
2019/06/21	1	252.50	0	0.00	245.00	1	1,496	0.07%
2019/06/20	2	247.25	1	249.00	249.00	1	1,418	0.07%
2019/06/18	0	0.00	1	236.50	235.00	-1	1,393	-0.07%
2019/06/17	1	230.00	1	236.50	234.00	0	1,404	0.00%
2019/06/14	2	236.50	1	232.50	231.50	1	1,405	0.07%
2019/06/13	1	235.00	1	236.00	236.50	0	1,399	0.00%
2019/06/12	1	234.00	1	235.50	234.50	0	1,402	0.00%
2019/06/06	1	241.00	1	242.50	243.50	0	1,436	0.00%
2019/05/22	4	253.00	4	255.50	259.50	0	1,373	0.00%
2019/05/21	4	257.25	4	258.75	254.00	0	1,386	0.00%
2019/05/03	0	0.00	0.2	246.50	247.00	-0.2	1,379	-0.01%
2019/04/29	0	0.00	1	248.50	249.50	-1	1,336	-0.07%
2019/04/26	1	243.00	0	0.00	245.00	1	1,328	0.08%
2019/04/25	0	0.00	1	245.00	246.50	-1	1,333	-0.07%
2019/04/24	1	241.00	0	0.00	244.00	1	1,357	0.07%
2019/04/17	0	0.00	0.1	236.50	237.50	-0.1	1,489	0.00%
2019/04/16	0	0.00	1	243.50	242.50	-1	1,487	-0.07%
2019/04/15	1.1	239.50	0	0.00	240.50	1.1	1,484	0.07%
2019/04/12	0	0.00	2	227.50	233.00	-2	1,472	-0.14%
2019/04/11	0	0.00	1	217.00	214.50	-1	1,434	-0.07%
2019/04/03	1	213.00	0	0.00	213.00	1	1,420	0.07%
2019/04/01	1	217.00	0	0.00	213.00	1	1,415	0.07%
2019/03/29	0	0.00	1	221.00	218.00	-1	1,406	-0.07%
2019/03/28	0	0.00	1	218.00	220.00	-1	1,440	-0.07%
2019/03/27	1	216.00	0	0.00	217.00	1	1,445	0.07%
2019/03/26	1	219.00	0	0.00	220.00	1	1,453	0.07%
2019/03/18	1	218.00	1	217.50	219.50	0	1,469	0.00%
2019/03/14	0	0.00	1	211.00	215.50	-1	1,487	-0.07%
2019/03/13	1	209.50	2	208.25	212.00	-1	1,481	-0.07%
2019/03/12	2	202.50	1	203.50	204.00	1	1,477	0.07%
2019/03/04	1	190.00	0	0.00	190.00	1	1,521	0.07%
2019/02/27	0	0.00	1	193.50	193.50	-1	1,519	-0.07%
2019/02/22	1	189.00	1	191.00	193.00	0	1,495	0.00%
2019/02/20	1	191.50	0	0.00	194.00	1	1,478	0.07%
2019/02/18	0	0.00	1	195.00	194.50	-1	1,478	-0.07%
2019/02/15	1	190.00	1	193.50	194.50	0	1,492	0.00%
2019/02/13	1	191.00	0	0.00	190.00	1	1,513	0.07%
2019/02/11	0	0.00	1	196.00	196.50	-1	1,502	-0.07%
2019/01/30	0	0.00	1	192.50	192.50	-1	1,500	-0.07%
2019/01/29	1	185.50	1	187.00	190.50	0	1,507	0.00%
2019/01/24	1	187.50	1	187.00	187.50	0	1,534	0.00%
2019/01/22	1	190.50	0	0.00	191.50	1	1,569	0.06%
2019/01/17	1	189.00	1	191.00	189.50	0	1,691	0.00%
2019/01/16	2	201.00	2	194.00	194.00	0	1,703	0.00%
2019/01/15	0	0.00	1	186.50	197.00	-1	1,685	-0.06%
2019/01/14	2	182.00	1	184.00	182.00	1	1,659	0.06%
2019/01/03	1	187.00	1	189.00	190.50	0	1,772	0.00%
2019/01/02	0	0.00	1	187.00	187.50	-1	1,753	-0.06%
2018/12/28	0	0.00	1	178.50	175.50	-1	1,732	-0.06%
2018/12/27	1	173.50	1	175.00	177.00	0	1,738	0.00%
2018/12/26	0	0.00	1	172.50	171.50	-1	1,727	-0.06%
2018/12/25	1	171.00	0	0.00	171.50	1	1,748	0.06%
2018/12/22	1	177.00	1	178.50	176.50	0	1,753	0.00%
2018/12/21	1	178.00	1	179.50	177.50	0	1,784	0.00%
2018/12/19	0	0.00	1	179.50	175.50	-1	1,832	-0.05%
2018/12/18	1	175.50	0	178.00	176.50	1	1,868	0.05%
2018/12/17	0	0.00	1	179.50	180.50	-1	1,863	-0.05%
2018/12/13	1	181.00	1	184.00	182.50	0	1,862	0.00%
2018/12/12	5	185.20	3	183.00	180.50	2	1,856	0.11%
2018/12/11	1	182.50	1	186.00	184.00	0	1,843	0.00%
2018/12/10	1	183.00	1	186.00	185.00	0	1,835	0.00%
2018/12/06	1	189.50	1	191.00	192.00	0	1,856	0.00%
2018/12/04	1	196.50	1	198.00	197.50	0	1,818	0.00%
2018/12/03	1	196.50	0	0.00	195.50	1	1,815	0.06%
2018/11/28	0	0.00	1	196.00	194.00	-1	1,765	-0.06%
2018/11/27	1	189.00	0	0.00	186.00	1	1,734	0.06%
2018/11/26	0	0.00	2	186.50	186.00	-2	1,726	-0.12%
2018/11/23	1	187.50	0	0.00	187.50	1	1,730	0.06%
2018/11/22	1	192.00	0	0.00	190.00	1	1,727	0.06%
2018/11/12	1	193.00	1	193.00	193.00	0	1,831	0.00%
2018/11/02	2	184.50	2	182.00	184.00	0	1,753	0.00%
2018/10/30	6	190.00	6	189.00	190.00	0	1,756	0.00%
2018/10/29	16	190.72	16	191.19	192.50	0	1,729	0.00%
2018/10/26	3	172.67	3	174.33	178.00	0	1,670	0.00%
2018/10/24	1	175.50	1	174.00	177.00	0	1,639	0.00%
2018/10/23	2	180.75	2	181.75	180.50	0	1,641	0.00%
2018/10/19	9	181.83	9	182.28	180.00	0	1,643	0.00%
2018/10/17	0	0.00	1	173.00	173.00	-1	1,618	-0.06%
2018/10/16	5	164.00	5	166.90	164.00	0	1,591	0.00%
2018/10/15	12	167.67	11	166.18	168.00	1	1,617	0.06%
2018/10/12	3	172.50	4	171.25	176.00	-1	1,650	-0.06%
2018/10/11	9	162.39	7	164.00	162.50	2	1,647	0.12%
2018/10/09	0	0.00	1	181.50	177.00	-1	1,620	-0.06%
2018/10/08	5	176.50	4	175.25	177.00	1	1,629	0.06%
2018/09/27	1	192.00	2	184.00	190.00	-1	1,662	-0.06%
2018/09/26	14	193.46	13	195.69	189.50	1	1,645	0.06%
2018/09/12	1	190.50	1	189.50	189.50	0	1,713	0.00%
2018/08/30	0	0.00	1	183.00	184.50	-1	1,644	-0.06%
2018/08/24	5	194.00	5	187.50	188.50	0	1,649	0.00%
2018/08/23	5	193.00	5	196.00	196.50	0	1,628	0.00%
2018/08/22	1	193.50	0	0.00	193.00	1	1,612	0.06%
2018/08/10	0	0.00	1	179.50	179.50	-1	1,550	-0.06%
2018/08/09	0	0.00	0.2	179.00	180.00	-0.2	1,549	-0.02%
2018/08/08	1	178.00	2	179.75	180.00	-1	1,538	-0.07%
2018/07/31	0	0.00	1	174.00	176.00	-1	1,445	-0.07%
2018/07/27	1	172.00	3	171.50	172.00	-2	1,404	-0.14%
2018/07/26	3	170.00	0	0.00	168.50	3	1,391	0.22%
2018/07/25	2	166.50	2	169.00	169.00	0	1,366	0.00%
2018/07/20	0	0.00	1	162.00	161.50	-1	1,288	-0.08%
2018/07/18	1	165.00	0	162.50	163.00	1	1,183	0.08%
2018/07/17	1	161.50	11	160.91	160.00	-10	1,148	-0.87%
2018/07/16	10	160.75	0	0.00	163.00	10	1,113	0.90%
2018/07/13	2	160.75	0.1	159.50	160.00	1.9	1,082	0.17%
2018/07/12	0	0.00	7	159.50	158.00	-7	1,051	-0.67%
2018/07/10	0	0.00	1	149.50	150.50	-1	1,035	-0.10%
2018/07/09	0	0.00	2	146.50	148.50	-2	1,032	-0.19%
2018/07/06	2	155.00	1	155.50	155.50	1	1,019	0.10%
2018/07/04	1	157.50	1	153.00	153.00	0	1,005	0.00%
2018/07/02	2	156.75	0	0.00	153.00	2	954	0.21%
2018/06/29	0	0.00	3	150.00	153.00	-3	902	-0.33%
2018/05/17	0	0.00	2	132.50	132.00	-2	617	-0.32%
2018/04/18	0	0.00	1	139.50	136.00	-1	695	-0.14%
2018/04/17	1	138.50	0	0.00	139.50	1	691	0.14%
2018/03/31	0.1	130.50	0	0.00	130.50	0.1	610	0.02%
2018/03/26	0	0.00	0.2	130.50	130.50	-0.2	611	-0.04%
2018/03/19	1	131.00	0	0.00	130.50	1	625	0.16%
2018/03/15	1	132.50	0	0.00	132.50	1	603	0.17%
2018/03/12	0	0.00	0.1	134.00	134.00	-0.1	599	-0.02%
2018/02/21	0	0.00	2	133.00	133.50	-2	621	-0.32%
2018/02/06	2	126.00	0	0.00	125.00	2	610	0.33%
2018/01/31	2	137.00	0	0.00	138.00	2	589	0.34%
2018/01/25	0	0.00	2	147.50	148.00	-2	536	-0.37%
2018/01/23	0	0.00	1	140.50	142.00	-1	512	-0.20%
2018/01/22	1	141.00	0	0.00	141.50	1	516	0.19%
2018/01/02	0	0.00	2	136.00	136.50	-2	557	-0.36%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－13天前

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析