• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.56%
  • 成交量
    2,542張
  • 產業
    上市 運動休閒▼0.02%

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨大 (9921)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.1155.505157.00156.00-4.92,360-0.21%
2024/12/134150.5000.00150.0042,3180.17%
2024/12/111.1146.1400.00146.001.12,3690.05%
2024/12/1000.002149.00150.50-22,381-0.08%
2024/12/091.3147.403147.50146.00-1.82,372-0.07%
2024/12/061149.502150.50149.00-12,357-0.04%
2024/12/043.2154.470152.50153.003.22,3510.14%
2024/12/030.1153.500.1153.50152.500.12,3440.00%
2024/11/2800.0013150.12150.00-132,328-0.56%
2024/11/270.2152.5000.00150.000.22,3250.01%
2024/11/2600.001155.79155.00-12,310-0.04%
2024/11/252154.750.2155.50154.001.82,2980.08%
2024/11/2214.1151.7200.00151.0014.12,2860.62%
2024/11/210.3151.170149.50150.500.32,2670.01%
2024/11/202.1150.000.6150.00149.001.52,2610.06%
2024/11/196.6150.5900.00149.006.62,2350.30%
2024/11/180.1156.5000.00156.000.12,1680.00%
2024/11/150.2153.001154.50154.50-0.82,134-0.04%
2024/11/140.1156.5012155.00155.50-11.92,082-0.57%
2024/11/130.3159.5000.00158.000.32,0230.01%
2024/11/124.4161.502.1161.55159.002.32,0160.11%
2024/11/1112.3164.600.1166.00166.0012.32,0120.61%
2024/11/080.3178.8400.00177.500.31,9660.02%
2024/11/074180.5000.00178.0041,9620.20%
2024/11/060.1178.5000.00177.500.11,9590.00%
2024/11/050.4182.5000.00178.500.41,9710.02%
2024/10/290.1184.5000.00182.500.12,0270.01%
2024/10/280.5186.870.3189.92184.000.22,0990.01%
2024/10/250.3186.8300.00185.500.32,0940.01%
2024/10/240.2188.6700.00185.500.22,1010.01%
2024/10/223184.5000.00186.0032,1500.14%
2024/10/210.3185.0000.00185.500.32,1450.01%
2024/10/180.1187.0000.00187.000.12,1350.00%
2024/10/170.5190.502191.00187.50-1.52,131-0.07%
2024/10/152.5187.1800.00185.002.52,1150.12%
2024/10/141191.0000.00190.5012,0860.05%
2024/10/112.3192.1100.00190.002.32,1060.11%
2024/10/081204.0000.00204.0012,0330.05%
2024/10/075.1202.529203.11205.50-3.92,029-0.19%
2024/10/041.3205.1600.00203.501.32,0150.06%
2024/10/014.1213.833214.00214.501.11,9360.06%
2024/09/2500.000.3233.00232.00-0.31,847-0.01%
2024/09/2400.000230.00231.0001,8520.00%
2024/09/2000.000.1226.00227.00-0.11,8220.00%
2024/09/1600.001214.00215.00-11,754-0.06%
2024/09/131.1212.9000.00210.001.11,7450.06%
2024/09/120.2215.1700.00213.000.21,7260.01%
2024/09/031243.0000.00241.0011,6830.06%
2024/09/0200.001240.00241.00-11,677-0.06%
2024/08/260235.5000.00237.0001,8680.00%
2024/08/2000.001239.50242.00-11,893-0.05%
2024/08/1900.001235.50233.50-11,918-0.05%
2024/08/1400.000234.00235.0002,0470.00%
2024/08/1300.001236.00240.00-12,056-0.05%
2024/08/0600.000207.50214.5001,9830.00%
2024/08/050212.0000.00208.5001,9520.00%
2024/08/0200.001227.00227.50-11,926-0.05%
2024/08/011238.0400.00241.0011,8960.05%
2024/07/3100.000235.00237.0001,8910.00%
2024/07/301.3227.4000.00228.501.31,8230.07%
2024/07/2900.000.1229.50225.00-0.11,822-0.01%
2024/07/2300.001225.00228.00-11,829-0.05%
2024/07/2200.000.3217.70220.00-0.31,787-0.01%
2024/07/1900.005217.00219.50-51,776-0.28%
2024/07/1600.003212.50214.50-31,770-0.17%
2024/07/1200.000.4217.00216.50-0.41,796-0.02%
2024/07/113210.831214.50213.5021,7750.11%
2024/07/0900.000.1203.00205.00-0.11,807-0.01%
2024/07/080.2207.505205.50205.50-4.81,850-0.26%
2024/07/050.1210.0000.00212.000.11,9110.00%
2024/07/040.1209.0000.00209.000.11,9190.01%
2024/07/022.1204.971.4204.64204.000.71,9510.04%
2024/07/011210.5000.00209.5011,9310.05%
2024/06/281.1211.4100.00212.001.11,9570.06%
2024/06/2600.000.1214.50215.00-0.12,1210.00%
2024/06/2400.000.5213.00212.00-0.52,196-0.02%
2024/06/190.1212.000.1212.00209.500.12,2760.00%
2024/06/180.1213.0000.00213.000.12,3310.00%
2024/06/170215.0000.00215.0002,4320.00%
2024/06/1200.000.1217.52216.50-0.12,5030.00%
2024/06/111217.510.1218.00217.5012,5270.04%
2024/06/070225.5000.00226.0002,5350.00%
2024/06/060225.002226.25224.50-22,571-0.08%
2024/06/055.1224.5313226.96226.00-7.92,611-0.30%
2024/06/0410229.5000.00229.50102,6620.38%
2024/05/3000.002224.00224.00-22,715-0.07%
2024/05/2800.000222.00222.5002,7360.00%
2024/05/233220.0000.00220.0032,7900.11%
2024/05/2100.000.4221.00221.00-0.42,730-0.01%
2024/05/201220.000222.00222.5012,6860.04%
2024/05/160.1221.5000.00220.000.12,6540.00%
2024/05/1500.000.1225.50227.50-0.12,7900.00%
2024/05/141229.0000.00226.5012,8080.04%
2024/05/1300.001224.00226.00-12,756-0.04%
2024/05/080.1208.5000.00209.500.12,6760.00%
2024/05/060.2211.5000.00209.000.22,6680.01%
2024/05/0300.002215.26213.00-22,646-0.08%
2024/04/300.1219.5000.00218.500.12,6760.00%
2024/04/296227.4200.00228.0062,6420.23%
2024/04/2200.0014214.21215.00-142,654-0.53%
2024/04/1600.004220.50222.50-42,669-0.15%
2024/04/1500.000225.50227.5002,6330.00%
2024/04/121222.000.3225.98225.000.72,6010.03%
2024/04/115214.806.1219.07223.50-1.12,548-0.04%
2024/04/0900.002209.00212.50-22,461-0.08%
2024/04/0800.001211.50210.50-12,452-0.04%
2024/04/030.1205.5000.00204.500.12,4180.00%
2024/04/023.1208.964206.57207.50-12,416-0.04%
2024/04/011.1211.052.5209.50209.00-1.42,396-0.06%
2024/03/291225.351217.00217.5002,3410.00%
2024/03/2800.001.1227.98225.00-1.12,222-0.05%
2024/03/266219.081216.00216.0052,1440.23%
2024/03/251.1217.0500.00219.001.12,1340.05%
2024/03/220.1221.5000.00222.000.12,1150.00%
2024/03/2100.000.1227.00227.50-0.12,1030.00%
2024/03/2000.002.8229.11229.50-2.82,060-0.14%
2024/03/152210.501211.00209.0011,8890.05%
2024/03/140.1207.4600.00211.000.11,8740.01%
2024/03/130.1210.8300.00212.500.11,8520.01%
2024/03/1200.000217.00215.5001,8270.00%
2024/03/111216.002220.25217.50-11,794-0.06%
2024/03/082219.931215.50215.5011,7640.06%
2024/03/070.1214.425214.30221.50-4.91,709-0.29%
2024/03/0600.004.1209.63209.00-4.11,652-0.25%
2024/03/051202.0000.00202.0012,0660.05%
2024/02/290.1205.502199.00204.00-22,161-0.09%
2024/02/273199.001198.00199.5022,1200.09%
2024/02/2600.002199.50199.00-22,112-0.09%
2024/02/2300.009196.67200.00-92,112-0.43%
2024/02/220.2195.501196.00195.50-0.92,115-0.04%
2024/02/210.1196.5000.00196.500.12,1380.00%
2024/02/2000.000200.00199.0002,1680.00%
2024/02/1900.000.6196.64201.00-0.62,226-0.02%
2024/02/1600.003.2194.51202.00-3.22,254-0.14%
2024/02/0100.000.3179.50180.50-0.32,144-0.01%
2024/01/304178.5000.00178.0042,1540.19%
2024/01/294.1180.7400.00181.504.12,1820.19%
2024/01/260.4178.8800.00179.000.42,2140.02%
2024/01/253175.6700.00175.5032,2240.13%
2024/01/247181.0000.00179.5072,2250.31%
2024/01/2200.001170.50171.00-12,201-0.05%
2024/01/191167.5100.00167.0012,1970.05%
2024/01/180.1166.0000.00166.500.12,2160.01%
2024/01/170.4167.7900.00167.000.42,2060.02%
2024/01/160.2171.3800.00170.000.22,1800.01%
2024/01/150.3174.0000.00173.500.32,1780.01%
2024/01/111.4171.611173.00175.000.42,2030.02%
2024/01/100179.0000.00179.5002,1440.00%
2024/01/030.2182.5000.00181.500.22,2060.01%
2024/01/0200.000185.50185.5002,2070.00%
2023/12/280.1185.0000.00184.500.12,2320.01%
2023/12/260.1185.5000.00186.000.12,2240.00%
2023/12/2500.001185.00186.00-12,231-0.04%
2023/12/221182.0000.00181.5012,2460.04%
2023/12/210.2183.0000.00181.500.22,2480.01%
2023/12/193185.0000.00182.5032,2400.13%
2023/12/1800.001186.00184.00-12,240-0.04%
2023/12/154181.8800.00181.5042,2130.18%
2023/12/131177.000180.00177.0012,2220.04%
2023/12/120.3178.6400.00177.000.32,2310.01%
2023/12/110.2180.750183.00180.500.22,2410.01%
2023/12/083182.000183.00184.0032,2360.13%
2023/12/051.1187.4300.00186.501.12,2330.05%
2023/12/040185.5000.00187.5002,2260.00%
2023/12/011.4185.430.4187.09184.500.92,2260.04%
2023/11/291186.501185.98185.5001,6920.00%
2023/11/281.1186.733.3184.92185.50-2.21,636-0.13%
2023/11/200.1174.1000.00175.500.11,5100.01%
2023/11/1700.001173.52173.50-11,489-0.07%
2023/11/160.2176.000.1174.00174.500.11,4490.01%
2023/11/150.1167.2400.00171.000.11,3720.01%
2023/11/142162.5000.00163.0021,3090.15%
2023/11/131164.5000.00165.0011,2980.08%
2023/11/091171.5000.00170.0011,2710.08%
2023/11/080.1175.000173.00171.000.11,2730.01%
2023/11/030.1169.0700.00172.500.11,2400.01%
2023/11/010.1161.0000.00160.000.11,1930.00%
2023/10/311.2162.1300.00163.001.21,1860.10%
2023/10/3000.001163.50165.50-11,188-0.08%
2023/10/260.1166.8300.00165.000.11,1760.01%
2023/10/251171.0000.00170.0011,1510.09%
2023/10/230.1170.5000.00169.000.11,1470.01%
2023/10/194.1170.5100.00170.004.11,1720.35%
2023/10/180173.7500.00172.5001,1710.00%
2023/10/171.1172.121172.50172.000.11,1610.01%
2023/10/160.1174.5000.00174.000.11,1720.01%
2023/10/130.2177.3800.00176.000.21,1730.02%
2023/10/1200.001176.50176.50-11,173-0.09%
2023/10/111.1176.6400.00177.001.11,1840.09%
2023/10/060.1179.0000.00179.000.11,1640.01%
2023/10/051180.0000.00179.5011,1600.09%
2023/10/041178.0000.00180.0011,1600.09%
2023/09/270.1177.5000.00178.000.11,1780.00%
2023/09/2200.001180.50182.50-11,158-0.09%
2023/09/204.1182.2500.00181.504.11,1610.35%
2023/09/191188.0100.00186.5011,1630.09%
2023/09/180.1190.0000.00189.000.11,1750.00%
2023/09/1400.000191.00190.0001,1700.00%
2023/09/082191.0100.00190.5021,1860.17%
2023/09/0100.000.5193.50191.50-0.51,227-0.04%
2023/08/293.1189.671190.00189.502.11,2180.17%
2023/08/280.1192.2500.00191.000.11,2130.01%
2023/08/251.1192.650.3196.50191.000.81,2460.06%
2023/08/240.3203.4400.00203.000.31,2400.03%
2023/08/230.1202.5000.00201.500.11,2400.00%
2023/08/220.1205.0000.00203.500.11,2450.00%
2023/08/180.1205.0000.00203.000.11,2630.01%
2023/08/171206.5000.00207.0011,2610.08%
2023/08/152215.501215.50214.0011,2570.08%
2023/08/141.1215.5500.00214.501.11,2730.09%
2023/08/111.4217.2900.00217.001.41,2750.11%
2023/08/090217.5000.00217.0001,3320.00%
2023/08/040217.500.4219.25220.00-0.41,499-0.02%
2023/07/310.2231.0000.00232.000.21,4820.01%
2023/07/280232.0000.00232.0001,4840.00%
2023/07/270232.0000.00232.0001,4850.00%
2023/07/260236.0000.00236.5001,5000.00%
2023/07/200.1231.0000.00232.500.11,4640.01%
2023/07/190.1228.5400.00228.500.11,4610.01%
2023/07/1700.001.1235.56235.00-1.11,451-0.08%
2023/07/1400.000239.50240.0001,4600.00%
2023/07/1200.002231.50232.50-21,453-0.14%
2023/07/1100.001227.00232.50-11,476-0.07%
2023/07/071230.0000.00232.0011,6120.06%
2023/07/0600.001228.00231.50-11,604-0.06%
2023/07/050232.8300.00231.0001,5960.00%
2023/07/040.1236.0000.00237.000.11,5870.01%
2023/06/300229.5000.00230.0001,6300.00%
2023/06/2800.000.2231.00233.00-0.21,676-0.01%
2023/06/262227.254224.88231.00-21,725-0.12%
2023/06/2100.000221.50222.0001,7370.00%
2023/06/1600.000223.00217.5001,8120.00%
2023/06/141213.003.1213.70215.50-2.11,855-0.11%
2023/06/120.1213.500.2213.50214.00-0.11,880-0.01%
2023/06/090204.5000.00205.0001,9000.00%
2023/06/0800.000.2205.50205.50-0.21,972-0.01%
2023/06/0700.002207.75209.00-21,980-0.10%
2023/06/0200.001205.00205.00-11,968-0.05%
2023/06/010.1205.001206.50205.50-0.91,974-0.05%
2023/05/3100.001204.00206.00-11,971-0.05%
2023/05/290.1200.5000.00201.000.11,9380.01%
2023/05/230197.5000.00199.0001,9330.00%
2023/05/1700.001199.50200.00-11,875-0.05%
2023/05/1600.001.1199.96201.00-1.11,865-0.06%
2023/05/150.1197.500.6196.51198.00-0.51,837-0.03%
2023/05/121192.003199.00201.00-21,795-0.11%
2023/05/1100.002189.00192.50-21,677-0.12%
2023/05/103183.0000.00182.5031,6120.19%
2023/05/080186.0000.00185.0001,6030.00%
2023/05/0500.002184.00183.00-21,606-0.12%
2023/05/040183.5000.00182.5001,6130.00%
2023/05/0300.001178.50179.50-11,617-0.06%
2023/05/020180.620.1182.50179.00-0.11,631-0.01%
2023/04/260181.001181.50182.50-11,637-0.06%
2023/04/250184.3200.00181.0001,6390.00%
2023/04/241182.0000.00183.0011,6290.06%
2023/04/211181.5000.00182.0011,6260.06%
2023/04/191190.500.3189.00188.000.81,6160.05%
2023/04/181.1190.451191.00191.500.11,6000.01%
2023/04/171188.4700.00188.0011,5860.06%
2023/04/140189.5000.00189.0001,5740.00%
2023/04/130.1189.751190.00188.50-11,554-0.06%
2023/04/125.1185.153.3186.08188.501.81,5210.12%
2023/04/072174.0000.00173.5021,3850.14%
2023/03/312177.742178.00176.0001,3450.00%
2023/03/303.6176.001176.00175.002.61,3180.20%
2023/03/292170.7500.00175.0021,3020.15%
2023/03/280173.001173.50173.50-11,252-0.08%
2023/03/270176.5000.00175.0001,2190.00%
2023/03/2400.001179.00176.00-11,181-0.08%
2023/03/235179.6000.00179.5051,1480.44%
2023/03/221.1176.7900.00181.501.11,1770.09%
2023/03/200.1174.0000.00173.500.11,2050.01%
2023/03/173.1169.3400.00169.503.11,1810.26%
2023/03/162.4173.5700.00173.502.41,1310.21%
2023/03/151.1179.0900.00179.001.11,0740.10%
2023/03/140.2181.353180.50180.50-2.81,053-0.26%
2023/03/133.1188.146187.75186.50-2.91,011-0.28%
2023/03/102.2199.0500.00198.502.29400.23%
2023/03/090.2203.0000.00201.000.29360.02%
2023/03/0800.001202.00203.00-1943-0.11%
2023/03/073205.171204.50205.5029590.21%
2023/03/0300.000.2203.50202.50-0.2941-0.02%
2023/03/0200.001.2201.69202.00-1.2944-0.13%
2023/02/240.1205.0000.00203.500.19430.01%
2023/02/2300.008207.88207.50-8920-0.87%
2023/02/228205.0000.00206.5089310.86%
2023/02/202210.502210.00210.0009390.00%
2023/02/151207.0000.00207.0019820.10%
2023/02/033209.5000.00211.5031,0060.30%
2023/02/021.2202.9500.00204.501.21,0000.12%
2023/02/011204.0000.00204.0019960.10%
2023/01/301210.0000.00214.0019790.10%
2023/01/1600.000212.50212.0009570.00%
2023/01/130208.0000.00208.0009480.00%
2023/01/0600.001201.50200.00-1958-0.10%
2023/01/030203.0000.00200.0009990.00%
2022/12/292201.0000.00202.0021,0030.20%
2022/12/2800.001207.00204.50-11,001-0.10%
2022/12/2600.001208.50208.00-11,012-0.10%
2022/12/211206.0000.00207.0011,0500.10%
2022/12/163.2210.2800.00210.003.21,0750.30%
2022/12/151216.004.1214.79217.00-3.11,094-0.29%
2022/12/141.1208.950.4212.79214.500.71,0790.07%
2022/12/137207.299206.39206.00-21,018-0.20%
2022/12/0200.001229.50229.50-1925-0.11%
2022/11/3000.001229.50230.00-1930-0.11%
2022/11/2900.002229.50231.00-2914-0.22%
2022/11/1600.000.2245.75245.50-0.2866-0.02%
2022/11/1500.001243.00243.50-1856-0.12%
2022/11/1400.000.1235.50238.50-0.1856-0.01%
2022/11/090.1221.5000.00222.500.18480.01%
2022/11/0700.001213.00213.50-1846-0.12%
2022/11/011211.0000.00208.0018720.11%
2022/10/2100.000204.00205.0008550.00%
2022/10/1900.001215.50210.50-1832-0.12%
2022/10/182217.502216.50217.0008320.00%
2022/10/171216.501211.00215.5008370.00%
2022/10/141209.001212.00208.0008310.00%
2022/10/121209.5000.00210.5018180.12%
2022/10/070.1205.5000.00204.000.18010.01%
2022/10/040.1208.0000.00207.500.18030.01%
2022/09/300.1200.0000.00205.500.18010.01%
2022/09/260.1210.0000.00206.000.17930.01%
2022/09/230.1216.251215.00214.50-0.9820-0.11%
2022/09/221223.0000.00221.0018240.12%
2022/09/210.3233.5000.00233.000.38030.04%
2022/09/081227.0000.00228.0018580.12%
2022/09/070228.0000.00227.0008480.00%
2022/09/050232.5000.00230.5008430.00%
2022/08/291240.0000.00241.0018280.12%
2022/08/190255.0000.00252.5008540.00%
2022/08/170263.501265.00262.50-1848-0.11%
2022/07/270241.0000.00240.5008820.00%
2022/07/1900.002227.75229.00-2891-0.22%
2022/07/182227.7500.00227.0028990.22%
2022/07/140.2230.0000.00230.000.28920.02%
2022/07/1200.001232.00233.00-1883-0.11%
2022/07/111226.5000.00227.0018810.11%
2022/07/011228.0000.00221.0019030.11%
2022/06/241262.001259.00255.0009080.00%
2022/06/2300.001251.00250.50-1910-0.11%
2022/05/3000.001255.00256.00-1903-0.11%
2022/05/191235.001237.50236.5009790.00%
2022/05/1300.001229.50233.50-1963-0.10%
2022/05/121228.4900.00223.5019580.10%
2022/05/061242.0000.00243.0019320.11%
2022/04/251248.0000.00248.5011,0020.10%
2022/04/1900.000260.00257.5009870.00%
2022/04/120266.0000.00267.0009660.00%
2022/04/0800.001266.00264.50-1946-0.11%
2022/04/071260.5000.00258.5019380.11%
2022/03/3000.003262.17263.00-3889-0.34%
2022/03/284254.251258.00251.0038520.35%
2022/03/170.2277.2500.00276.500.28520.02%
2022/03/112277.0000.00277.0028570.23%
2022/03/031295.5000.00295.0018370.12%
2022/03/020293.0000.00293.0008360.00%
2022/02/221299.0000.00297.5017640.13%
2022/02/172299.0000.00300.5027760.26%
2022/02/161303.0000.00301.5017790.13%
2022/02/1100.001310.00309.00-1806-0.12%
2022/02/101312.0000.00316.0018460.12%
2021/12/2300.000342.00343.5008470.00%
2021/12/1000.000.1324.00332.00-0.1854-0.01%
2021/12/070.1312.0000.00316.000.18500.01%
2021/12/0600.000316.50316.5008480.00%
2021/12/0200.000.1316.50317.00-0.1871-0.01%
2021/11/1200.000.1311.50303.50-0.1970-0.01%
2021/11/1100.001309.00306.50-1965-0.10%
2021/11/091.1301.0900.00302.001.19420.12%
2021/10/060.2298.0000.00295.500.21,0630.02%
2021/10/040.1304.0000.00300.000.11,0680.01%
2021/09/3000.005314.00318.50-51,085-0.46%
2021/09/150335.0000.00335.5001,0420.00%
2021/09/1400.001339.50343.00-11,045-0.10%
2021/09/0600.001339.50339.00-11,048-0.10%
2021/09/0300.002339.25339.00-21,044-0.19%
2021/09/0100.000.1332.00331.50-0.11,004-0.01%
2021/08/3000.001331.50332.50-1987-0.10%
2021/08/251310.002309.00312.00-1973-0.10%
2021/08/241304.001308.00301.0009740.00%
2021/08/232304.252308.00302.5009690.00%
2021/08/192308.7500.00307.5029710.21%
2021/08/181311.501313.50320.5009660.00%
2021/08/1300.001338.00337.50-1945-0.11%
2021/08/1200.000343.50343.0009440.00%
2021/08/115349.5000.00350.0059410.53%
2021/08/1000.000344.00346.5009280.00%
2021/08/0900.000332.00337.5009120.00%
2021/08/040323.0000.00325.0009070.00%
2021/07/2900.002313.75320.00-2898-0.22%
2021/07/261304.001307.50304.0008920.00%
2021/07/2200.001299.50298.50-1914-0.11%
2021/07/201295.5000.00293.5019130.11%
2021/07/161301.501303.50301.5009050.00%
2021/07/1500.001298.00298.50-1920-0.11%
2021/07/131302.501305.50300.0009270.00%
2021/07/091294.0000.00296.0019510.11%
2021/07/081.1302.7300.00302.001.19570.11%
2021/07/0600.001312.00310.50-1987-0.10%
2021/06/301318.000320.50318.5011,0290.10%
2021/06/2500.001325.00322.50-11,168-0.09%
2021/06/2300.001318.50318.50-11,266-0.08%
2021/06/180318.000.1315.00317.0001,2460.00%
2021/06/171315.501318.50317.5001,2480.00%
2021/06/152316.501319.00316.5011,2570.08%
2021/06/101321.5600.00322.0011,2640.08%
2021/06/030331.000.5357.00323.00-0.51,332-0.03%
2021/06/0100.005325.90334.00-51,347-0.37%
2021/05/311330.0000.00331.0011,3590.07%
2021/05/285336.900334.50333.0051,3620.36%
2021/05/2400.000.2320.00324.00-0.21,394-0.01%
2021/05/210323.0000.00318.5001,4110.00%
2021/05/200.2321.7500.00320.500.21,4320.01%
2021/05/1400.001324.00322.50-11,490-0.07%
2021/05/1300.002315.00315.00-21,505-0.13%
2021/05/122.1294.791298.00300.001.11,4880.07%
2021/05/111330.0000.00319.0011,4820.07%
2021/05/0500.001337.00340.50-11,524-0.07%
2021/05/042336.251339.50335.0011,5300.07%
2021/04/2900.000355.50356.0001,5330.00%
2021/04/2600.001363.00363.00-11,536-0.07%
2021/04/1900.000357.50360.0001,5570.00%
2021/04/1500.003348.83354.50-31,559-0.19%
2021/04/142338.0000.00338.5021,5330.13%
2021/04/061348.001356.00335.0001,4870.00%
2021/04/0100.000340.50338.5001,4720.00%
2021/03/316338.177.1340.62344.00-1.11,458-0.07%
2021/03/304330.506.2333.79340.00-2.21,400-0.16%
2021/03/2900.005305.20313.50-51,324-0.38%
2021/03/2300.001283.50283.50-11,289-0.08%
2021/03/191280.0000.00280.0011,3140.08%
2021/03/1100.002282.50284.50-21,322-0.15%
2021/03/101280.0000.00279.0011,3210.08%
2021/03/091281.5000.00281.0011,3130.08%
2021/02/261286.0000.00281.0011,2970.08%
2021/02/2400.001291.00287.00-11,264-0.08%
2021/02/2300.002286.75286.00-21,254-0.16%
2021/02/223281.671285.00283.0021,2460.16%
2021/02/191282.5000.00283.0011,2530.08%
2021/02/1800.001290.50282.00-11,252-0.08%
2021/02/171292.0000.00283.0011,2310.08%
2021/02/053289.332287.50288.0011,2100.08%
2021/02/042290.502292.50289.5001,2190.00%
2021/02/032290.504294.00285.00-21,216-0.16%
2021/02/021282.501285.00286.0001,2620.00%
2021/02/0100.001281.50282.00-11,295-0.08%
2021/01/291275.5000.00272.5011,3080.08%
2021/01/281283.0000.00283.0011,3010.08%
2021/01/2700.003296.67290.00-31,299-0.23%
2021/01/150.1290.5000.00283.000.11,3940.01%
2021/01/131294.502293.25293.00-11,384-0.07%
2021/01/1100.001.1285.38285.50-1.11,405-0.07%
2021/01/0800.001.1281.37281.50-1.11,400-0.08%
2021/01/0600.000.1275.50278.50-0.11,409-0.01%
2021/01/040.1276.000.5275.00275.00-0.51,399-0.03%
2020/12/2900.001263.50265.50-11,385-0.07%
2020/12/252.1260.600.3263.50260.001.81,4110.13%
2020/12/241261.502263.41262.00-11,422-0.07%
2020/12/233260.8300.00261.0031,4370.21%
2020/12/221262.003263.33262.00-21,473-0.14%
2020/12/215261.301265.00259.0041,4920.27%
2020/12/1500.003268.33269.00-31,458-0.21%
2020/12/113265.8300.00265.5031,4300.21%
2020/12/071274.0000.00271.0011,4510.07%
2020/12/042280.752283.50279.5001,4340.00%
2020/12/031280.5000.00279.5011,4210.07%
2020/12/0100.001287.00287.00-11,433-0.07%
2020/11/261280.501283.00289.0001,4450.00%
2020/11/2400.001286.50287.00-11,463-0.07%
2020/11/191280.501284.00283.5001,4860.00%
2020/11/181283.001284.50284.0001,4910.00%
2020/11/171277.003279.83279.00-21,486-0.13%
2020/11/1600.001281.00281.00-11,514-0.07%
2020/11/106278.6700.00272.5061,5370.39%
2020/11/0900.003291.50292.50-31,497-0.20%
2020/11/062279.504.1281.39282.00-2.11,470-0.14%
2020/11/052277.502279.25275.0001,4790.00%
2020/11/041273.001275.50273.5001,4910.00%
2020/11/031273.5000.00271.5011,4940.07%
2020/11/023280.501289.00276.0021,4770.14%
2020/10/301.1285.294279.88281.00-31,456-0.20%
2020/10/2900.002270.00271.00-21,402-0.14%
2020/10/284267.885268.50269.50-11,401-0.07%
2020/10/271264.0000.00263.0011,3830.07%
2020/10/261.1265.1200.00264.501.11,3930.08%
2020/10/233265.172266.50264.5011,3960.07%
2020/10/2200.001270.00270.50-11,407-0.07%
2020/10/211266.502267.75267.50-11,405-0.07%
2020/10/203266.005266.40264.00-21,404-0.14%
2020/10/192259.252261.50260.0001,3850.00%
2020/10/163264.171265.50262.0021,3690.15%
2020/10/153268.174271.13269.00-11,368-0.07%
2020/10/143266.501269.00267.0021,3870.14%
2020/10/131269.001271.50271.5001,3990.00%
2020/10/121273.001275.50272.5001,4260.00%
2020/10/081274.501281.00274.0001,4590.00%
2020/10/0600.001278.50281.00-11,583-0.06%
2020/10/056278.085279.90276.0011,5920.06%
2020/09/3000.001270.00272.50-11,591-0.06%
2020/09/291270.001273.00269.0001,5920.00%
2020/09/281268.5000.00269.0011,6320.06%
2020/09/254266.759269.94271.50-51,628-0.31%
2020/09/245267.9000.00256.0051,6100.31%
2020/09/232277.504280.25280.00-21,595-0.13%
2020/09/222274.252279.00275.0001,6380.00%
2020/09/213278.671282.00277.5021,6570.12%
2020/09/183284.171289.50284.0021,6690.12%
2020/09/1700.003286.67289.50-31,672-0.18%
2020/09/163284.003285.67282.5001,6620.00%
2020/09/151279.001282.00280.5001,6780.00%
2020/09/141282.001284.50283.5001,6980.00%
2020/09/112290.251294.00286.0011,7070.06%
2020/09/102294.002296.00293.5001,7220.00%
2020/09/091291.002292.75293.00-11,744-0.06%
2020/09/081293.501295.50291.5001,7740.00%
2020/09/073298.331304.50292.0021,8410.11%
2020/09/042301.252303.25302.0001,9260.00%
2020/09/035.1306.964310.50305.001.11,9260.06%
2020/09/021303.5000.00304.0011,9230.05%
2020/09/011307.501310.00305.0001,9760.00%
2020/08/312.1310.053310.33305.00-0.92,004-0.04%
2020/08/285307.701310.50308.0042,0120.20%
2020/08/2700.002318.75320.00-22,003-0.10%
2020/08/261313.0000.00311.0011,9990.05%
2020/08/252.1315.712317.00315.000.12,0310.00%
2020/08/244306.882309.00312.0022,0610.10%
2020/08/2100.005306.20313.50-52,071-0.24%
2020/08/205308.204311.75300.0012,0680.05%
2020/08/193312.172314.25306.0012,0520.05%
2020/08/180.1321.502320.75321.50-22,047-0.10%
2020/08/171315.503308.83316.50-22,054-0.10%
2020/08/144306.005307.40304.00-12,091-0.05%
2020/08/133303.005305.50298.50-22,131-0.09%
2020/08/123295.171297.00297.5022,1560.09%
2020/08/113301.831303.50301.0022,2270.09%
2020/08/105305.402307.00308.5032,2460.13%
2020/08/073313.8300.00313.0032,2340.13%
2020/08/064320.001327.00320.5032,2460.13%
2020/08/052315.752.5317.00321.00-0.52,276-0.02%
2020/08/042317.502311.25319.5002,2830.00%
2020/08/034307.752310.75308.0022,2870.09%
2020/07/311309.504.1312.10308.50-3.12,324-0.13%
2020/07/293303.672306.50305.0012,3760.04%
2020/07/2800.003302.00307.00-32,437-0.12%
2020/07/272300.001305.00298.0012,4810.04%
2020/07/245304.005306.40304.0002,5550.00%
2020/07/234303.752305.50304.0022,6140.08%
2020/07/223307.173309.67310.0002,6550.00%
2020/07/213307.174309.75307.50-12,659-0.04%
2020/07/207304.647307.00305.0002,6720.00%
2020/07/172308.5000.00305.5022,6720.07%
2020/07/164318.381323.00317.0032,6830.11%
2020/07/151322.502325.50327.00-12,712-0.04%
2020/07/145319.303323.17314.5022,7220.07%
2020/07/132306.502311.75318.0002,7220.00%
2020/07/101278.501280.50289.5002,6660.00%
2020/07/0900.003284.33287.00-32,686-0.11%
2020/07/081279.0010278.00277.50-92,677-0.34%
2020/07/073272.004274.38274.00-12,673-0.04%
2020/07/062269.003271.17270.00-12,646-0.04%
2020/07/032273.5000.00272.0022,6550.08%
2020/06/3000.001259.00264.00-12,633-0.04%
2020/06/293254.002256.75256.5012,6150.04%
2020/06/241259.002262.00261.50-12,595-0.04%
2020/06/233256.174258.00257.00-12,605-0.04%
2020/06/223253.501259.00254.5022,6400.08%
2020/06/181258.5000.00260.0012,6080.04%
2020/06/174261.007259.50264.50-32,607-0.12%
2020/06/161252.503255.83255.50-22,603-0.08%
2020/06/153252.671255.00252.0022,6140.08%
2020/06/129264.119.4261.81260.50-0.42,607-0.01%
2020/06/1113270.817.1272.41260.005.92,5530.23%
2020/06/0900.001248.50249.50-12,506-0.04%
2020/06/081245.5010245.00245.00-92,510-0.36%
2020/06/050.5252.003249.84252.00-2.52,458-0.10%
2020/06/042240.251242.50241.5012,4430.04%
2020/06/033238.337239.93238.50-42,447-0.16%
2020/06/023235.672236.25236.5012,4490.04%
2020/06/013234.672242.50233.0012,4460.04%
2020/05/292235.504239.38235.00-22,428-0.08%
2020/05/284239.503241.50238.0012,3880.04%
2020/05/2712241.291242.50242.00112,3840.46%
2020/05/261236.001238.50242.5002,3810.00%
2020/05/253233.174236.13238.50-12,370-0.04%
2020/05/224236.253239.33236.0012,3670.04%
2020/05/211235.503240.17244.00-22,356-0.08%
2020/05/200.1227.504226.75228.50-3.92,301-0.17%
2020/05/193220.6711218.50218.00-82,233-0.36%
2020/05/182211.005213.40215.00-32,188-0.14%
2020/05/1510199.005195.10199.0052,1070.24%
2020/05/144188.631192.50187.0032,0550.15%
2020/05/121187.502189.75192.00-12,027-0.05%
2020/05/112188.752191.50187.5001,9880.00%
2020/05/084191.631196.00188.0031,9660.15%
2020/05/072191.501192.50193.0011,9470.05%
2020/05/062196.502197.50197.0001,9020.00%
2020/05/0500.001188.00189.00-11,854-0.05%
2020/05/0400.0018172.64183.00-181,822-0.99%
2020/04/3000.002173.00177.50-21,757-0.11%
2020/04/282163.002162.00165.5001,6580.00%
2020/04/2718158.396156.83157.00121,6300.74%
2020/04/231147.002150.00150.50-11,566-0.06%
2020/04/221147.501146.50147.5001,5460.00%
2020/04/215143.5000.00143.5051,5280.33%
2020/04/203147.832144.25148.0011,5090.07%
2020/04/175141.505141.60141.5001,4650.00%
2020/04/164134.133135.33134.5011,4420.07%
2020/04/151143.5000.00139.5011,3920.07%
2020/04/1400.002136.75142.50-21,372-0.15%
2020/04/132133.5000.00132.5021,3440.15%
2020/04/103137.332138.50138.5011,3360.07%
2020/04/092137.252138.75139.5001,3390.00%
2020/04/081133.501135.50137.0001,3140.00%
2020/04/0700.001135.00137.00-11,299-0.08%
2020/04/062127.751129.00129.0011,2630.08%
2020/04/011133.501134.50131.5001,2420.00%
2020/03/311141.001143.00134.0001,2280.00%
2020/03/302138.001139.00138.5011,2100.08%
2020/03/2400.002126.25127.50-21,122-0.18%
2020/03/232116.002118.25116.0001,1170.00%
2020/03/201123.001124.50120.0001,1010.00%
2020/03/192124.750.1119.00119.001.91,0740.18%
2020/03/1800.001129.58132.00-11,043-0.10%
2020/03/171125.501.1129.10131.00-0.11,0200.00%
2020/03/131142.0000.00144.0019740.10%
2020/03/121163.0000.00157.5019600.10%
2020/03/111169.501171.00169.0009500.00%
2020/03/101170.0000.00170.0019470.11%
2020/03/091169.001172.00172.5009250.00%
2020/03/061171.001174.50175.0009010.00%
2020/03/0500.000177.00177.0008750.00%
2020/03/0400.001169.00171.50-1863-0.12%
2020/03/0300.001167.01166.50-1847-0.12%
2020/03/021155.002158.75160.00-1836-0.12%
2020/02/2700.001167.00164.50-1830-0.12%
2020/02/263167.501169.50167.0028100.25%
2020/02/252171.001172.00171.0018000.12%
2020/02/243172.174170.00169.00-1788-0.13%
2020/02/1300.003183.00184.50-3757-0.40%
2020/02/101181.5000.00181.0017540.13%
2020/02/052179.257182.00182.00-5742-0.67%
2020/02/0400.002178.25178.50-2730-0.27%
2020/02/037176.505177.90177.0027340.27%
2020/01/312180.2510179.40180.00-8724-1.10%
2020/01/303177.833179.67176.0006950.00%
2020/01/2000.001195.00194.00-1655-0.15%
2020/01/142193.7500.00193.0026340.32%
2020/01/103194.3300.00193.0036020.50%
2020/01/092201.001201.50200.5015840.17%
2020/01/082198.501200.00199.0015810.17%
2020/01/061202.0000.00201.5015790.17%
2020/01/032206.501208.50206.5015770.17%
2020/01/021209.5000.00209.5015860.17%
2019/12/311208.501213.00213.0005870.00%
2019/12/2700.001214.50214.50-1594-0.17%
2019/12/2000.002211.00213.00-2681-0.29%
2019/12/181206.0000.00208.5016770.15%
2019/12/1700.002205.75207.50-2694-0.29%
2019/12/131203.0000.00202.5017010.14%
2019/12/091202.0000.00202.0016760.15%
2019/12/061209.0000.00206.0016590.15%
2019/12/051214.0000.00210.5016510.15%
2019/12/041216.5000.00217.5016510.15%
2019/11/293222.5000.00221.0036870.44%
2019/11/2800.002227.25228.00-2693-0.29%
2019/11/272224.001226.00224.5017000.14%
2019/11/2600.001226.50226.00-1724-0.14%
2019/11/251223.001225.00224.5007230.00%
2019/11/2200.001223.00223.00-1736-0.14%
2019/11/2100.001220.00221.00-1738-0.14%
2019/11/151217.5000.00217.5017660.13%
2019/11/1400.002218.50219.50-2773-0.26%
2019/11/081220.501222.50221.5008320.00%
2019/11/051225.0000.00226.0018380.12%
2019/11/012226.001228.00226.5018550.12%
2019/10/316224.171227.50226.0058670.58%
2019/10/301223.501228.00228.5008610.00%
2019/10/244219.752220.50222.0028640.23%
2019/10/211219.501221.00221.0009150.00%
2019/10/181219.001221.50218.5009160.00%
2019/10/1700.002217.00218.50-2915-0.22%
2019/10/161213.002213.00214.50-1904-0.11%
2019/10/151215.502215.50213.00-1905-0.11%
2019/10/1400.002216.00212.00-2899-0.22%
2019/10/091214.5000.00214.5018940.11%
2019/10/082217.753217.00217.00-1895-0.11%
2019/10/0700.001211.50211.50-1877-0.11%
2019/10/041210.001212.00209.5008860.00%
2019/10/033208.831211.00210.5028940.22%
2019/10/021207.504211.13213.50-3878-0.34%
2019/10/016201.672200.50205.0048580.47%
2019/09/271213.0000.00211.0018300.12%
2019/09/251212.504215.63216.50-3839-0.36%
2019/09/243213.171213.50212.0028310.24%
2019/09/234212.251215.00212.5038320.36%
2019/09/204212.8800.00212.0048550.47%
2019/09/180219.0000.00219.0008450.00%
2019/09/101223.5000.00222.0019570.10%
2019/09/091227.501228.50226.5001,0070.00%
2019/09/061224.001226.00224.0001,0110.00%
2019/09/051217.502220.00222.00-11,011-0.10%
2019/09/0400.001217.50216.50-1994-0.10%
2019/09/031216.501218.50214.5009910.00%
2019/09/021213.500.5216.00214.500.59890.05%
2019/08/301217.501219.49218.5009940.00%
2019/08/291217.002218.25217.00-1996-0.10%
2019/08/284220.131225.00218.0039850.30%
2019/08/271221.0000.00223.0019800.10%
2019/08/202230.001233.50229.0011,0530.09%
2019/08/191231.001234.00229.5001,0570.00%
2019/08/163235.0000.00233.5031,0780.28%
2019/08/151239.501242.00241.0001,0740.00%
2019/08/1400.005243.10247.00-51,102-0.45%
2019/08/132231.752233.50230.0001,0910.00%
2019/08/1200.000.2233.50231.50-0.21,129-0.02%
2019/08/081230.502232.50233.00-11,154-0.09%
2019/08/071230.0000.00229.0011,1670.09%
2019/08/061227.001229.50232.0001,1870.00%
2019/08/0500.002233.75235.00-21,202-0.17%
2019/08/024226.631227.50227.0031,2110.25%
2019/08/013235.001237.00235.5021,2150.16%
2019/07/3100.001240.00238.50-11,221-0.08%
2019/07/301236.0000.00234.0011,2210.08%
2019/07/2900.001237.50239.00-11,230-0.08%
2019/07/263235.171236.50235.5021,2390.16%
2019/07/252232.254235.50236.00-21,245-0.16%
2019/07/242226.502229.50228.0001,2470.00%
2019/07/231234.0000.00232.5011,2370.08%
2019/07/1600.000.1242.00241.00-0.11,310-0.01%
2019/07/121243.5000.00239.0011,3230.08%
2019/07/102241.5000.00241.5021,3280.15%
2019/07/092243.2500.00244.5021,3240.15%
2019/06/271253.0000.00247.0011,3940.07%
2019/06/2600.000244.50244.5001,3890.00%
2019/06/190254.0000.00254.0001,4260.00%
2019/06/1700.001242.00257.00-11,372-0.07%
2019/06/1100.000232.00233.5001,3980.00%
2019/06/1000.000228.50230.0001,4220.00%
2019/06/0500.001221.00220.00-11,453-0.07%
2019/06/031225.5000.00223.5011,4360.07%
2019/05/293232.332233.25232.5011,4160.07%
2019/05/221232.001234.00228.5001,3370.00%
2019/05/171232.001241.00221.5001,3340.00%
2019/05/032233.752233.00230.5001,2590.00%
2019/05/021232.001236.00231.0001,2510.00%
2019/04/305233.805231.80235.5001,2430.00%
2019/04/261214.002216.00217.00-11,209-0.08%
2019/04/252205.252206.75210.0001,2030.00%
2019/04/241211.501212.50211.0001,1700.00%
2019/04/2200.001217.00216.50-11,141-0.09%
2019/04/172218.001218.50217.0011,1560.09%
2019/04/121207.501208.50208.0001,2050.00%
2019/04/091200.001205.00208.0001,2280.00%
2019/04/082204.501204.50205.0011,2130.08%
2019/04/021205.002206.50207.50-11,197-0.08%
2019/04/014212.384210.38209.0001,1760.00%
2019/03/2900.001217.00220.00-11,144-0.09%
2019/03/271208.5000.00209.0011,1330.09%
2019/03/261210.002205.00206.00-11,150-0.09%
2019/03/251201.501203.00207.0001,1590.00%
2019/03/223206.332208.50207.5011,1440.09%
2019/03/2000.001204.50205.00-11,150-0.09%
2019/03/141194.501196.00191.0001,2000.00%
2019/03/122178.502176.50176.0001,1540.00%
2019/02/192169.502168.00168.0001,2680.00%
2019/02/131146.501148.00148.0001,3660.00%
2019/01/2200.001159.00160.00-11,277-0.08%
2019/01/211161.0000.00158.5011,2730.08%
2019/01/111158.501158.50157.0001,2560.00%
2019/01/091159.001160.00160.0001,2380.00%
2019/01/081158.501161.50156.0001,2220.00%
2019/01/076159.429159.61160.50-31,209-0.25%
2019/01/045155.502156.00153.5031,1910.25%
2019/01/0300.001155.00156.00-11,183-0.08%
2018/12/2600.001140.50141.50-11,137-0.09%
2018/12/251141.5000.00141.0011,1320.09%
2018/12/133151.003151.50151.5001,0590.00%
2018/12/113149.173147.00144.5001,0190.00%
2018/12/101146.0000.00145.0019850.10%
2018/12/072149.258149.38148.00-6972-0.62%
2018/12/041141.504144.25144.50-3894-0.34%
2018/12/032141.0000.00141.5028860.23%
2018/11/3000.001144.00143.00-1873-0.11%
2018/11/293144.506144.75140.00-3854-0.35%
2018/11/285142.5000.00144.0058350.60%
2018/11/221145.501147.50144.5008040.00%
2018/11/212145.502147.25146.5008040.00%
2018/11/202145.252146.50146.0007900.00%
2018/11/192147.502145.25147.5007750.00%
2018/11/162146.253145.33146.00-1759-0.13%
2018/11/151138.502138.75140.50-1678-0.15%
2018/11/141131.502131.75128.50-1632-0.16%
2018/11/132132.0000.00129.5025840.34%
2018/11/1200.000.1129.50129.50-0.1550-0.02%
2018/11/091125.0000.00122.5015220.19%
2018/11/0200.000.3126.00119.50-0.3547-0.05%
2018/10/171115.501119.00119.5005680.00%
2018/10/030133.0000.00133.0005330.00%
2018/10/0200.000.3131.50131.00-0.3534-0.05%
2018/09/1700.000.4136.00129.50-0.4564-0.07%
2018/09/141127.5000.00131.0015660.18%
2018/09/1300.000.8137.00127.50-0.8564-0.15%
2018/09/110128.0000.00127.0005700.00%
2018/09/1000.000.2130.00123.50-0.2570-0.03%
2018/08/2300.000.1135.00133.00-0.1548-0.02%
2018/08/060.1130.5000.00129.500.14980.02%
2018/07/202132.504131.25130.50-2466-0.43%
2018/07/192133.5000.00131.0024630.43%
2018/06/291128.0000.00129.0013900.26%
2018/06/220.1127.5000.00126.500.13660.02%
2018/06/2100.000.1130.00125.00-0.1377-0.02%
2018/06/201126.0000.00126.0013770.27%
2018/06/191130.0000.00131.0013700.27%
2018/06/061136.0000.00136.0013560.28%
2018/05/181136.5000.00136.5013630.28%
2018/05/161139.0000.00138.0013810.26%
2018/05/151143.0000.00143.0013860.26%
2018/03/1300.000162.00163.0004930.00%
2018/01/0500.000168.50170.0004340.00%
2018/01/0300.000.1165.00165.00-0.1430-0.02%
全球自行車業首家 巨大入選「DJSI道瓊永續新興市場指數」成分股Anue鉅亨－16時前
...詳全文
否認跟英特爾合併傳言！超微蘇姿丰：AI發展空間巨大 有望12個月內成長十倍Anue鉅亨－1天前
...詳全文
巨大前三季稅後純益21.7億元年減30% 每股純益5.54元Anue鉅亨－2024/11/08
...詳全文
巨大 相關文章