台塑 (1301)-元大-旗山券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
38.80
漲跌
▼0.85
漲幅
-2.14%
成交量
51,701張
產業
上市塑膠類股
1688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	39.4	38.61	1	38.85	38.80	38.4	27,194	0.14%
2025/02/26	13.1	39.62	10	39.45	39.65	3.1	26,667	0.01%
2025/02/25	13	40.06	4	40.44	40.35	9	26,446	0.03%
2025/02/24	2	39.40	1	39.15	39.70	1	25,977	0.00%
2025/02/21	45	38.86	41	39.14	39.20	4	25,808	0.02%
2025/02/20	4	39.16	3.1	39.03	38.85	1	25,869	0.00%
2025/02/19	30	39.25	33	38.99	39.00	-3	26,165	-0.01%
2025/02/18	9.5	38.66	50	38.23	38.35	-40.5	25,994	-0.16%
2025/02/17	32.6	38.80	42	39.07	39.45	-9.4	25,706	-0.04%
2025/02/14	55	37.84	10	38.02	38.40	45	25,065	0.18%
2025/02/13	4	36.41	7.2	36.73	37.45	-3.2	24,580	-0.01%
2025/02/12	1	36.10	2.3	36.00	35.65	-1.3	24,001	-0.01%
2025/02/11	0	34.00	1.2	34.22	34.00	-1.2	23,462	0.00%
2025/02/10	2	33.75	3	34.02	33.55	-1	23,519	0.00%
2025/02/07	11.3	33.61	1	33.50	33.50	10.3	23,344	0.04%
2025/02/06	3.1	33.94	2	34.15	34.50	1.1	23,128	0.00%
2025/02/05	3.1	34.00	2	33.95	33.95	1.1	23,040	0.00%
2025/02/04	0.1	34.13	0	0.00	34.00	0.1	22,927	0.00%
2025/02/03	11.2	34.87	6	34.77	34.45	5.2	22,737	0.02%
2025/01/22	2	35.78	0	0.00	36.25	2	22,235	0.01%
2025/01/21	7.1	36.21	3	36.15	36.00	4.1	22,191	0.02%
2025/01/20	4.1	36.38	5	36.68	36.90	-0.9	21,878	0.00%
2025/01/17	2	35.00	6.1	36.38	37.20	-4.1	21,393	-0.02%
2025/01/16	3.1	35.25	1	35.40	35.40	2.1	20,719	0.01%
2025/01/15	18.2	35.86	5.4	35.96	35.55	12.8	20,112	0.06%
2025/01/14	7.1	34.58	7.3	34.05	34.95	-0.2	19,133	0.00%
2025/01/13	5.4	31.79	6	31.52	32.35	-0.6	18,302	0.00%
2025/01/10	9.4	31.75	8	31.63	31.45	1.4	17,789	0.01%
2025/01/09	5.2	32.18	6	32.65	32.00	-0.8	17,517	0.00%
2025/01/08	3.2	33.36	0	0.00	33.25	3.2	17,256	0.02%
2025/01/07	8	35.17	7	34.82	34.55	1	16,973	0.01%
2025/01/06	5	34.71	5	35.60	36.25	0	16,732	0.00%
2025/01/03	11.2	35.71	1	35.30	34.50	10.2	16,475	0.06%
2025/01/02	0.5	34.85	4.9	35.00	34.90	-4.4	16,390	-0.03%
2024/12/31	2.2	35.50	0	0.00	35.50	2.2	16,322	0.01%
2024/12/30	4	35.93	10.1	36.00	35.50	-6.1	16,339	-0.04%
2024/12/27	4	36.80	4	36.63	37.00	0	16,249	0.00%
2024/12/26	1	37.55	0	0.00	36.90	1	16,609	0.01%
2024/12/25	4	37.41	4	37.64	37.40	0	16,972	0.00%
2024/12/24	1.1	37.73	5	37.71	37.55	-3.9	16,927	-0.02%
2024/12/23	1	37.20	1	37.10	37.25	0	17,075	0.00%
2024/12/20	4.4	37.08	1.1	36.85	36.70	3.3	16,934	0.02%
2024/12/19	15.1	38.10	1.1	38.36	38.25	14	16,573	0.08%
2024/12/18	3	37.95	3	37.78	38.15	0	16,358	0.00%
2024/12/17	7.6	37.21	0.4	37.70	36.80	7.1	16,037	0.04%
2024/12/16	18	37.44	5.1	37.74	37.10	12.9	15,971	0.08%
2024/12/13	10.2	38.15	8.1	38.31	38.00	2.1	15,974	0.01%
2024/12/12	15.2	39.40	32	39.73	38.85	-16.8	15,961	-0.11%
2024/12/11	0.6	40.00	10	40.03	40.00	-9.5	15,712	-0.06%
2024/12/10	6.1	40.81	1	40.50	40.70	5.1	15,642	0.03%
2024/12/09	7	40.14	8.1	40.58	40.20	-1.1	15,562	-0.01%
2024/12/06	4.1	40.10	3	40.28	40.15	1.1	15,485	0.01%
2024/12/05	3.1	40.78	0	0.00	40.50	3.1	15,443	0.02%
2024/12/04	2	41.25	1	41.25	41.40	1	15,508	0.01%
2024/12/03	2	41.55	0	0.00	41.80	2	15,742	0.01%
2024/12/02	8.1	41.54	5	41.10	41.20	3.1	15,751	0.02%
2024/11/29	19.1	41.60	0	0.00	41.35	19.1	15,575	0.12%
2024/11/28	3.1	42.99	1	42.50	42.70	2.1	15,248	0.01%
2024/11/27	2.2	43.33	0.5	43.90	43.30	1.7	15,110	0.01%
2024/11/26	0.1	44.17	7	43.95	43.85	-6.9	15,039	-0.05%
2024/11/25	8.1	43.90	0	0.00	43.95	8.1	14,941	0.05%
2024/11/22	8.1	44.01	1	44.05	43.95	7.1	14,748	0.05%
2024/11/21	11	44.18	0	0.00	44.10	11	14,662	0.08%
2024/11/20	6.1	45.27	2	45.25	45.30	4.1	14,548	0.03%
2024/11/19	41	46.38	23	45.69	45.75	18	14,527	0.12%
2024/11/18	3	46.60	11	46.77	47.00	-8	14,465	-0.06%
2024/11/15	2.1	43.81	0	0.00	44.35	2.1	14,042	0.01%
2024/11/14	39	43.90	3	43.42	43.30	36	14,004	0.26%
2024/11/13	4.1	44.57	0	0.00	44.80	4.1	13,844	0.03%
2024/11/12	13.7	45.47	0	0.00	45.00	13.7	13,868	0.10%
2024/11/11	24.1	46.02	0	0.00	46.50	24.1	13,842	0.17%
2024/11/08	2	48.12	3	47.73	47.70	-1	13,768	-0.01%
2024/11/07	4	48.91	9	48.71	48.75	-5	13,789	-0.04%
2024/11/06	0.2	47.30	0.2	47.55	47.20	0	13,737	0.00%
2024/11/05	1.1	46.51	3	46.67	47.20	-2	13,735	-0.01%
2024/11/04	0.1	46.80	0	0.00	46.80	0.1	13,863	0.00%
2024/11/01	1	46.42	1	47.10	47.10	0	14,206	0.00%
2024/10/30	0.1	47.60	0	0.00	47.30	0.1	14,149	0.00%
2024/10/29	3.1	47.43	0	0.00	47.70	3.1	14,151	0.02%
2024/10/28	3.1	47.69	3	48.42	48.55	0.1	14,080	0.00%
2024/10/25	3.1	46.87	0	0.00	46.85	3.1	13,916	0.02%
2024/10/24	5.1	46.41	1	46.00	46.20	4.1	13,920	0.03%
2024/10/23	11.1	46.56	0	0.00	46.20	11.1	13,880	0.08%
2024/10/22	3.2	46.52	0	0.00	46.70	3.2	13,953	0.02%
2024/10/21	3.3	47.77	0	0.00	47.30	3.3	14,001	0.02%
2024/10/18	3.2	48.33	2	48.45	48.20	1.2	14,129	0.01%
2024/10/17	1	48.40	7	48.89	48.40	-6	14,536	-0.04%
2024/10/16	4.2	47.78	0	0.00	47.95	4.2	14,915	0.03%
2024/10/15	16.2	48.51	3.3	48.61	48.35	12.9	14,721	0.09%
2024/10/14	0.1	48.95	2	49.10	50.00	-2	14,639	-0.01%
2024/10/11	1.2	49.62	2	49.68	49.60	-0.8	14,722	-0.01%
2024/10/09	3	49.90	20	49.55	49.55	-17	14,767	-0.11%
2024/10/08	16	50.98	1	50.90	50.80	15	14,683	0.10%
2024/10/07	16.1	51.88	6	51.97	52.20	10.1	14,614	0.07%
2024/10/04	1	54.30	2.1	53.75	53.00	-1.1	14,503	-0.01%
2024/10/01	22.1	52.89	0	0.00	53.00	22.1	14,243	0.16%
2024/09/30	9	53.30	9	53.87	53.50	0	14,197	0.00%
2024/09/27	1	52.20	8	52.90	53.50	-7	13,710	-0.05%
2024/09/26	11	50.12	7	50.19	50.10	4	13,467	0.03%
2024/09/25	0	0.00	6	49.98	50.60	-6	13,425	-0.04%
2024/09/24	2.2	48.18	11	48.21	48.50	-8.9	13,253	-0.07%
2024/09/23	7	48.75	1	49.25	48.75	6	13,491	0.04%
2024/09/20	2.1	48.74	11	49.29	48.75	-9	13,861	-0.06%
2024/09/19	7.2	48.02	2	48.55	48.55	5.2	14,050	0.04%
2024/09/18	17	49.07	10.1	48.92	48.25	6.9	14,216	0.05%
2024/09/16	83	48.34	9	48.49	48.25	74	14,711	0.50%
2024/09/13	16	46.79	15.2	46.37	46.95	0.9	14,568	0.01%
2024/09/12	3	44.80	0.1	44.80	45.00	2.9	14,512	0.02%
2024/09/11	1.1	44.22	1.2	44.45	44.40	-0.1	14,627	0.00%
2024/09/10	4.1	44.45	8	44.46	44.20	-3.9	14,650	-0.03%
2024/09/09	1.1	44.87	1.1	44.78	45.00	0	14,602	0.00%
2024/09/06	0.1	46.31	7	46.37	46.25	-6.9	14,533	-0.05%
2024/09/05	13.2	46.69	1	47.55	46.20	12.2	14,502	0.08%
2024/09/04	8.3	47.52	3.5	47.53	47.00	4.8	14,564	0.03%
2024/09/03	15.1	49.93	2	50.10	49.80	13.1	14,322	0.09%
2024/09/02	5.3	50.91	5	51.20	50.50	0.3	14,266	0.00%
2024/08/30	0	51.90	0	0.00	51.60	0	14,313	0.00%
2024/08/29	6.1	51.50	1	51.80	51.50	5.1	14,359	0.04%
2024/08/28	1	51.41	0.5	51.80	51.70	0.5	14,442	0.00%
2024/08/27	5	51.74	0	0.00	51.90	5	14,667	0.03%
2024/08/26	2	51.90	0	0.00	52.30	2	14,705	0.01%
2024/08/23	3.5	51.53	0.2	51.90	51.90	3.3	14,684	0.02%
2024/08/22	5	52.30	1	52.50	52.30	4	14,717	0.03%
2024/08/21	2	51.75	1	52.10	52.00	1	14,761	0.01%
2024/08/20	7.1	51.55	0	0.00	51.70	7.1	14,776	0.05%
2024/08/19	3	52.40	2	52.30	52.20	1	14,624	0.01%
2024/08/16	2.1	52.60	2	52.90	52.40	0.1	14,621	0.00%
2024/08/15	5	52.68	0	0.00	52.50	5	14,572	0.03%
2024/08/14	0	0.00	1	53.30	53.40	-1	14,485	-0.01%
2024/08/13	0.2	53.43	12	52.80	52.80	-11.9	14,324	-0.08%
2024/08/12	15	53.92	0	0.00	54.00	15	14,206	0.11%
2024/08/09	0	0.00	4	54.73	54.80	-4	14,173	-0.03%
2024/08/08	15	53.61	0	0.00	53.30	15	14,025	0.11%
2024/08/07	5.3	55.02	5	55.10	55.00	0.3	13,840	0.00%
2024/08/06	0	55.20	1	54.30	55.20	-1	13,758	-0.01%
2024/08/05	5.1	54.33	2	54.20	54.80	3.1	13,599	0.02%
2024/08/02	4.1	57.40	1	57.30	57.30	3.1	13,240	0.02%
2024/08/01	10	58.25	1.1	58.12	58.50	8.9	13,191	0.07%
2024/07/31	1.1	57.56	4	57.95	57.90	-2.9	13,188	-0.02%
2024/07/30	2.1	57.90	1	57.70	57.90	1.1	13,207	0.01%
2024/07/29	1	58.90	1	59.10	58.80	0	13,151	0.00%
2024/07/26	0.1	58.67	3	58.57	58.80	-2.9	13,119	-0.02%
2024/07/23	13.1	58.68	18	59.08	58.80	-4.9	13,087	-0.04%
2024/07/22	4	59.98	7.2	59.73	60.20	-3.2	12,963	-0.02%
2024/07/19	10	60.33	1	60.60	60.10	9	12,812	0.07%
2024/07/18	44	61.03	22	60.94	60.80	22	12,575	0.17%
2024/07/17	8	59.95	9	59.70	60.10	-1	12,126	-0.01%
2024/07/16	7	57.21	2	57.20	57.20	5	11,776	0.04%
2024/07/15	2	57.65	1	57.60	57.30	1	11,861	0.01%
2024/07/12	6.2	57.98	5	58.16	57.90	1.2	11,814	0.01%
2024/07/11	5.1	56.58	5	56.70	57.00	0.1	11,635	0.00%
2024/07/10	2.2	56.53	0	0.00	56.50	2.2	11,624	0.02%
2024/07/09	5	57.38	1.7	57.26	57.00	3.3	11,635	0.03%
2024/07/08	57.2	58.12	15	58.17	58.00	42.2	11,647	0.36%
2024/07/05	12.1	57.61	0	0.00	57.30	12.1	11,586	0.10%
2024/07/04	2.1	57.60	9	57.52	57.60	-6.9	11,619	-0.06%
2024/07/03	5	56.00	20.3	56.01	56.50	-15.3	11,567	-0.13%
2024/07/02	32.4	56.32	0	0.00	55.90	32.4	11,556	0.28%
2024/07/01	21.5	57.15	0	0.00	57.20	21.5	11,363	0.19%
2024/06/28	4.1	57.77	11.1	57.96	57.50	-7	11,325	-0.06%
2024/06/27	18.1	57.19	3	56.70	57.00	15.1	11,309	0.13%
2024/06/26	7.4	57.55	5.1	57.73	57.20	2.3	11,013	0.02%
2024/06/25	8.2	58.49	13.1	58.50	58.40	-4.9	10,570	-0.05%
2024/06/24	7.2	59.79	0	0.00	59.50	7.2	10,205	0.07%
2024/06/21	34.7	60.63	6	60.68	60.20	28.7	9,941	0.29%
2024/06/20	5	60.46	1.1	60.51	60.50	3.9	9,197	0.04%
2024/06/19	15	60.01	7	60.07	60.00	8	9,015	0.09%
2024/06/18	16.4	60.07	1.2	60.42	60.50	15.2	8,928	0.17%
2024/06/17	3.1	60.31	2.7	60.53	60.20	0.4	8,843	0.00%
2024/06/14	6.1	60.87	8	60.40	61.00	-2	8,757	-0.02%
2024/06/13	1	60.70	6	60.70	60.60	-5	8,613	-0.06%
2024/06/12	9.2	60.84	6	60.93	60.90	3.2	8,564	0.04%
2024/06/11	20.1	61.80	0	0.00	61.50	20.1	8,464	0.24%
2024/06/07	6.2	62.86	0.1	62.00	62.70	6.1	8,268	0.07%
2024/06/06	3	62.43	0	0.00	62.40	3	8,145	0.04%
2024/06/05	8	62.84	25	62.90	62.60	-17	8,126	-0.21%
2024/06/04	6.2	63.87	0	0.00	63.70	6.2	8,157	0.08%
2024/06/03	7	64.94	1	65.00	64.90	6	8,108	0.07%
2024/05/31	0.1	65.90	0	0.00	65.30	0.1	8,045	0.00%
2024/05/30	2	65.70	0	0.00	65.60	2	7,867	0.03%
2024/05/29	4.1	66.31	0	0.00	66.10	4.1	7,889	0.05%
2024/05/28	3	66.80	1	66.80	67.10	2	7,829	0.03%
2024/05/27	3	65.57	4.1	65.56	66.50	-1.1	7,828	-0.01%
2024/05/24	5.3	66.36	0	0.00	66.30	5.3	7,727	0.07%
2024/05/23	6	66.85	1	67.00	67.00	5	7,637	0.07%
2024/05/22	17.1	67.27	0	0.00	67.50	17.1	7,617	0.22%
2024/05/21	32.1	67.42	0	0.00	67.40	32.1	7,539	0.43%
2024/05/20	3	68.60	0	0.00	68.10	3	7,440	0.04%
2024/05/17	10	68.30	1	68.10	68.30	9	7,403	0.12%
2024/05/16	0	0.00	3	68.20	68.40	-3	7,392	-0.04%
2024/05/15	0	68.20	5	68.80	68.10	-5	7,325	-0.07%
2024/05/14	1	68.50	4	68.30	68.40	-3	7,357	-0.04%
2024/05/13	6	68.62	8.1	68.70	68.70	-2.1	7,361	-0.03%
2024/05/09	0.1	68.00	1	67.70	67.70	-0.9	7,363	-0.01%
2024/05/08	5	68.30	0	0.00	68.30	5	7,363	0.07%
2024/05/07	0.1	68.57	0	0.00	68.30	0.1	7,399	0.00%
2024/05/03	0	68.80	0	0.00	68.30	0	7,336	0.00%
2024/05/02	11	68.51	0	0.00	68.80	11	7,262	0.15%
2024/04/30	0	68.90	0	0.00	68.50	0	7,299	0.00%
2024/04/26	0.1	68.20	12	68.04	67.70	-11.9	7,305	-0.16%
2024/04/25	2.1	67.62	1	67.60	67.90	1.1	7,355	0.01%
2024/04/24	2	68.80	1	68.80	68.80	1	7,414	0.01%
2024/04/23	1	69.69	0	0.00	69.10	1	7,613	0.01%
2024/04/22	2	69.35	1	68.20	69.70	1	7,832	0.01%
2024/04/19	16.1	67.12	1	67.00	67.10	15.1	7,762	0.19%
2024/04/18	10	67.40	4	67.30	68.10	6	7,638	0.08%
2024/04/17	6	67.75	10	67.90	67.80	-4	7,694	-0.05%
2024/04/16	13.4	68.43	0	0.00	68.00	13.4	7,665	0.18%
2024/04/15	7	69.70	0	0.00	69.60	7	7,592	0.09%
2024/04/12	5.1	69.79	0	0.00	69.70	5.1	7,507	0.07%
2024/04/11	4	70.90	0	0.00	70.90	4	7,386	0.05%
2024/04/10	7.1	72.14	0	0.00	72.00	7.1	7,326	0.10%
2024/04/09	10	71.60	2	71.60	71.50	8	7,318	0.11%
2024/04/08	1	70.40	0	0.00	70.40	1	7,243	0.01%
2024/04/03	3.1	70.17	0	0.00	70.00	3.1	7,200	0.04%
2024/04/01	2.2	71.07	0	0.00	70.90	2.2	7,167	0.03%
2024/03/29	0	0.00	1	69.20	68.90	-1	7,026	-0.01%
2024/03/28	2.5	68.22	1	68.10	68.10	1.5	6,964	0.02%
2024/03/27	3	68.60	0	0.00	68.50	3	6,967	0.04%
2024/03/26	3.1	68.94	8	68.90	69.30	-4.9	6,941	-0.07%
2024/03/25	2	67.30	1.1	67.71	67.80	0.9	6,841	0.01%
2024/03/22	3	67.03	0	0.00	67.00	3	6,816	0.04%
2024/03/21	2.1	66.96	2.7	67.11	67.40	-0.6	6,754	-0.01%
2024/03/20	11.1	66.96	2.1	66.86	66.80	9	6,750	0.13%
2024/03/19	2	67.80	0.1	68.10	67.80	1.9	6,579	0.03%
2024/03/18	1	68.31	0.1	68.50	68.40	0.9	6,539	0.01%
2024/03/15	1	69.10	3	68.93	68.60	-2	6,521	-0.03%
2024/03/14	2.1	68.86	1.1	69.11	69.30	1	6,386	0.01%
2024/03/13	2.1	68.31	5.1	68.20	68.40	-3	6,336	-0.05%
2024/03/12	0.3	69.50	1	69.20	69.30	-0.7	6,249	-0.01%
2024/03/11	1	69.00	2.1	68.51	68.90	-1.1	6,195	-0.02%
2024/03/08	3.7	68.82	15.1	68.90	68.60	-11.4	6,093	-0.19%
2024/03/07	1	70.10	8	69.80	69.80	-7	5,894	-0.12%
2024/03/06	10	70.52	0	0.00	70.50	10	5,755	0.17%
2024/03/05	11	70.55	1	70.40	70.40	10	5,848	0.17%
2024/03/04	15.2	70.85	3.2	70.92	70.80	12	5,751	0.21%

台塑四寶撐盤！台化盤中上漲逾2%、台塑重回40元UDN聯合新聞網－4天前

台股25日受到台積電ADR、輝達大跌影響，盤中一度下跌355.78點，不過台塑四寶逆勢上揚，台化（1326）盤中上漲逾......詳全文

台塑石化：汽柴油24日起不調整價格UDN聯合新聞網－6天前

台塑

台塑石化今天下午表示，24日凌晨1時起，汽油和柴油油價皆不調整，市場零售價格由加油站自行決定...詳全文

俄烏擬談和激勵重建題材台塑化漲逾3%領軍四寶走高Anue鉅亨－12天前

...詳全文

台塑

券商分點績效/獲利分析

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-旗山 券商分點個股進出 元大-旗山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析