華新 (1605)-元大-旗山券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.85
漲跌
▼1.00
漲幅
-3.47%
成交量
282,957張
產業
上市電器電纜類股
1710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	16.2	28.70	13.3	28.29	27.85	2.9	38,621	0.01%
2025/02/26	89.8	29.25	28	29.38	28.85	61.8	34,143	0.18%
2025/02/25	33.2	29.21	9	29.13	28.95	24.2	32,720	0.07%
2025/02/24	31.4	28.93	38.2	29.30	29.60	-6.8	31,922	-0.02%
2025/02/21	8.1	28.71	4	28.74	28.80	4.1	30,492	0.01%
2025/02/20	50	28.96	120	28.90	29.25	-70	30,050	-0.23%	大賣/
2025/02/19	50.9	28.67	43	28.90	29.20	7.9	29,398	0.03%
2025/02/18	96.1	28.67	97	28.54	28.50	-0.9	28,697	0.00%
2025/02/17	218.2	29.44	117.1	29.46	28.80	101.2	27,723	0.36%	大買/大賣/鉅額交易
2025/02/14	61	27.31	77.7	27.78	28.75	-16.7	24,388	-0.07%
2025/02/13	24	26.41	25.7	25.72	26.15	-1.7	22,689	-0.01%
2025/02/12	10	24.52	13	24.47	24.50	-3	22,250	-0.01%
2025/02/11	8.9	25.06	6	25.15	25.00	2.9	22,120	0.01%
2025/02/10	17.1	24.97	83	24.86	24.75	-65.9	21,783	-0.30%
2025/02/07	4	23.55	0	0.00	23.70	4	21,119	0.02%
2025/02/06	5	23.88	0	0.00	23.90	5	21,165	0.02%
2025/02/04	0	0.00	3	23.75	23.40	-3	21,256	-0.01%
2025/02/03	1.5	24.16	1.5	23.88	23.55	0	21,359	0.00%
2025/01/22	7.1	24.40	34	24.27	24.50	-27	21,347	-0.13%
2025/01/21	44	24.29	0.1	24.35	24.25	43.9	21,261	0.21%
2025/01/20	0	0.00	2	23.35	23.80	-2	21,117	-0.01%
2025/01/16	8	23.10	15	23.00	23.05	-7	21,025	-0.03%
2025/01/15	8.1	23.04	3	23.03	22.85	5.1	21,039	0.02%
2025/01/14	16	22.45	2.2	22.29	22.50	13.8	20,775	0.07%
2025/01/13	2	21.93	1	21.95	21.95	1	20,756	0.00%
2025/01/10	1.1	22.18	1	21.95	22.15	0.1	20,597	0.00%
2025/01/09	1.1	22.25	1	22.10	22.05	0.1	20,615	0.00%
2025/01/08	0.2	22.54	11	22.67	22.60	-10.8	20,373	-0.05%
2025/01/07	1.1	23.11	0	0.00	23.10	1.1	19,989	0.01%
2025/01/06	0.1	23.60	0	0.00	23.35	0.1	19,947	0.00%
2025/01/03	18	23.39	20	23.21	23.10	-2	20,000	-0.01%
2025/01/02	2	23.70	8	24.02	23.90	-6	19,810	-0.03%
2024/12/31	8	23.77	13	23.98	23.70	-5	19,658	-0.03%
2024/12/30	13	24.56	3	24.33	24.25	10	19,446	0.05%
2024/12/27	30	25.00	8	24.96	24.85	22	19,256	0.11%
2024/12/26	21	25.00	10	25.12	25.10	11	19,183	0.06%
2024/12/25	17	24.54	1	24.60	24.70	16	18,835	0.09%
2024/12/24	5	24.99	0	0.00	24.70	5	18,079	0.03%
2024/12/23	37	25.03	13.1	24.86	24.60	23.9	17,453	0.14%
2024/12/20	11	24.32	10	24.30	24.40	1	16,564	0.01%
2024/12/19	1	25.00	3	24.63	25.05	-2	15,742	-0.01%
2024/12/18	1	24.40	8	24.54	24.60	-7	15,520	-0.05%
2024/12/17	5.1	24.62	120	24.47	24.40	-114.9	15,332	-0.75%	大賣/鉅額交易
2024/12/16	36	24.63	6	24.87	24.65	30	15,197	0.20%
2024/12/13	9	25.61	0.3	25.40	25.15	8.7	15,039	0.06%
2024/12/12	0	0.00	8.1	26.10	26.10	-8.1	14,913	-0.05%
2024/12/11	12.1	25.89	0	0.00	25.80	12.1	14,874	0.08%
2024/12/10	33.2	26.21	13	26.39	26.20	20.2	14,683	0.14%
2024/12/09	2	25.85	13	25.84	25.90	-11	14,220	-0.08%
2024/12/06	92.1	25.72	6	25.87	25.40	86.1	13,976	0.62%
2024/12/05	20	25.37	0	0.00	25.25	20	13,529	0.15%
2024/12/04	3	25.45	0	0.00	25.25	3	13,453	0.02%
2024/12/03	4	25.65	0	0.00	25.90	4	13,350	0.03%
2024/12/02	6	25.63	2	26.10	25.50	4	13,062	0.03%
2024/11/29	8.1	26.18	2	26.30	26.10	6.1	12,560	0.05%
2024/11/28	2	26.50	0	0.00	26.55	2	12,261	0.02%
2024/11/27	11.1	27.68	1	27.70	27.50	10.1	11,936	0.08%
2024/11/26	0	0.00	1	28.75	28.75	-1	11,656	-0.01%
2024/11/25	2.7	29.01	5	29.00	28.90	-2.3	11,597	-0.02%
2024/11/22	0	0.00	1	28.65	28.65	-1	11,507	-0.01%
2024/11/21	7	27.98	6	28.05	28.30	1	11,476	0.01%
2024/11/20	3	28.55	0	0.00	28.60	3	11,377	0.03%
2024/11/19	3.1	28.85	5	29.00	28.90	-1.9	11,292	-0.02%
2024/11/18	5	28.02	0	0.00	27.90	5	11,179	0.04%
2024/11/15	4	27.61	11	28.00	27.80	-7	11,026	-0.06%
2024/11/14	19	27.43	7	27.49	27.25	12	10,932	0.11%
2024/11/13	3.1	27.70	0.3	27.70	27.60	2.8	10,834	0.03%
2024/11/12	12	28.22	5.3	28.15	28.05	6.7	10,673	0.06%
2024/11/11	13	28.84	0	0.00	28.80	13	10,394	0.13%
2024/11/08	6	30.63	0	0.00	30.15	6	10,010	0.06%
2024/11/07	2.1	30.22	0	0.00	30.65	2.1	9,955	0.02%
2024/11/06	1	29.81	0	0.00	29.85	1	9,918	0.01%
2024/11/04	2	29.83	0	0.00	29.60	2	10,227	0.02%
2024/11/01	1.1	29.50	0	0.00	30.10	1.1	10,487	0.01%
2024/10/30	13.3	30.17	0	0.00	29.60	13.3	10,492	0.13%
2024/10/29	4.1	30.15	2	30.15	30.10	2.1	10,408	0.02%
2024/10/25	15	30.81	4	30.83	31.00	11	10,395	0.11%
2024/10/24	2	30.93	0	0.00	30.85	2	10,387	0.02%
2024/10/23	1	31.15	0	0.00	31.15	1	10,418	0.01%
2024/10/22	11	31.29	0	0.00	31.25	11	10,437	0.11%
2024/10/21	2.8	31.76	0	0.00	31.70	2.8	10,392	0.03%
2024/10/16	2	31.70	0	0.00	31.65	2	10,760	0.02%
2024/10/11	5.1	32.68	0.1	32.30	32.00	5	10,685	0.05%
2024/10/09	6.1	33.06	6	32.95	32.85	0.1	10,567	0.00%
2024/10/08	1	34.40	1	34.00	33.90	0	10,337	0.00%
2024/10/07	7	33.99	1.2	34.32	34.35	5.8	10,321	0.06%
2024/10/04	1	34.50	0.1	34.40	34.45	0.9	10,327	0.01%
2024/10/01	7	34.78	3.1	34.96	35.00	3.9	10,282	0.04%
2024/09/30	16	35.16	19	35.29	35.00	-3	10,280	-0.03%
2024/09/27	2	34.20	30	35.37	35.55	-28	9,966	-0.28%
2024/09/26	0	0.00	9.1	33.92	33.45	-9.1	9,493	-0.10%
2024/09/25	4	33.59	7	33.98	33.50	-3	9,410	-0.03%
2024/09/24	5	32.55	5	32.50	32.50	0	9,197	0.00%
2024/09/23	10	32.63	10.2	32.51	32.50	-0.2	9,315	0.00%
2024/09/20	10	32.55	10	32.40	32.40	0	9,417	0.00%
2024/09/18	11	32.29	9	31.88	31.85	2	9,729	0.02%
2024/09/16	11	31.76	9	31.72	31.60	2	9,849	0.02%
2024/09/13	6	31.65	7.3	31.88	31.90	-1.3	9,985	-0.01%
2024/09/12	8	31.58	5	31.60	31.60	3	10,076	0.03%
2024/09/11	0	0.00	2	31.55	31.40	-2	10,092	-0.02%
2024/09/10	8	31.24	0	0.00	30.75	8	10,263	0.08%
2024/09/09	2	31.30	1	31.90	31.90	1	10,265	0.01%
2024/09/06	2	32.78	10.1	32.80	32.75	-8.1	10,252	-0.08%
2024/09/05	1	34.20	0	0.00	33.50	1	10,245	0.01%
2024/09/04	6.4	33.07	1	33.15	33.15	5.4	10,309	0.05%
2024/09/03	15	35.07	2	34.80	34.80	13	10,328	0.13%
2024/09/02	2.4	35.13	12	35.38	35.45	-9.6	10,413	-0.09%
2024/08/30	0.4	35.10	2	35.10	35.15	-1.6	10,439	-0.02%
2024/08/29	0.1	34.55	2	34.50	34.65	-1.9	10,398	-0.02%
2024/08/28	0	0.00	1	34.90	34.90	-1	10,470	-0.01%
2024/08/27	0	34.55	0	0.00	34.75	0	10,627	0.00%
2024/08/26	0	0.00	2	34.43	34.80	-2	10,702	-0.02%
2024/08/22	3	33.93	0	0.00	34.05	3	11,038	0.03%
2024/08/21	0	33.85	0	0.00	33.75	0	11,369	0.00%
2024/08/16	0	0.00	19	33.31	33.35	-19	12,162	-0.16%
2024/08/15	13	33.57	21	33.10	32.90	-8	13,489	-0.06%
2024/08/14	2	33.50	0	0.00	33.35	2	15,018	0.01%
2024/08/13	2	33.30	1	33.25	33.30	1	15,109	0.01%
2024/08/12	1	33.20	2	33.38	33.50	-1	15,206	-0.01%
2024/08/07	0.1	32.35	0	0.00	33.10	0.1	15,373	0.00%
2024/08/06	0.2	30.85	56	29.64	30.95	-55.8	15,290	-0.36%
2024/08/05	16	30.73	10	30.65	30.65	6	15,294	0.04%
2024/08/02	6	34.24	1	34.05	34.05	5	14,981	0.03%
2024/08/01	1	35.10	0	0.00	35.15	1	15,036	0.01%
2024/07/31	4.2	34.34	0	0.00	34.50	4.2	15,202	0.03%
2024/07/30	1	34.70	0	0.00	34.85	1	15,286	0.01%
2024/07/29	4	35.28	3	35.82	35.25	1	15,255	0.01%
2024/07/26	1	35.85	2	35.73	35.90	-1	15,484	-0.01%
2024/07/19	0	0.00	4	35.73	35.75	-4	15,796	-0.03%
2024/07/18	1.1	35.92	0	0.00	36.00	1.1	16,023	0.01%
2024/07/17	7.4	36.23	5	36.21	36.15	2.4	16,236	0.01%
2024/07/15	0	0.00	1	35.75	35.70	-1	17,744	-0.01%
2024/07/12	11	36.08	15	36.06	35.85	-4	20,109	-0.02%
2024/07/11	2	35.25	2.1	35.30	35.45	-0.1	21,980	0.00%
2024/07/10	2	35.28	0	0.00	35.25	2	22,662	0.01%
2024/07/09	3	35.32	0	0.00	35.60	3	23,992	0.01%
2024/07/08	5	35.91	3	36.05	35.90	2	24,439	0.01%
2024/07/05	3	35.62	0	0.00	35.65	3	24,859	0.01%
2024/07/04	1	35.60	1	35.80	35.80	0	25,345	0.00%
2024/07/03	1	35.30	3	35.33	35.40	-2	26,018	-0.01%
2024/07/02	13	35.30	0	0.00	35.15	13	26,204	0.05%
2024/07/01	1	35.45	0	0.00	35.45	1	26,415	0.00%
2024/06/28	0	0.00	1	35.45	35.50	-1	26,511	0.00%
2024/06/27	2	35.10	0	0.00	35.15	2	26,507	0.01%
2024/06/26	1	35.41	0	0.00	35.40	1	26,410	0.00%
2024/06/25	16	35.64	0	0.00	35.55	16	26,387	0.06%
2024/06/24	5.1	35.69	1	35.75	35.65	4.1	26,322	0.02%
2024/06/21	1	36.05	18	35.96	35.90	-17	26,948	-0.06%
2024/06/20	2	36.03	5	36.15	36.05	-3	26,895	-0.01%
2024/06/19	0	0.00	1	37.15	36.85	-1	27,001	0.00%
2024/06/18	3	36.78	10	36.93	37.10	-7	27,097	-0.03%
2024/06/17	24.6	36.96	2	37.00	36.90	22.6	27,123	0.08%
2024/06/13	0.1	36.95	1	36.75	36.65	-0.9	27,436	0.00%
2024/06/11	1	37.25	0	0.00	37.15	1	27,988	0.00%
2024/06/07	0.1	37.10	24	37.07	37.35	-23.9	27,927	-0.09%
2024/06/05	1	36.55	1	36.85	36.35	0	27,790	0.00%
2024/06/04	7	36.59	1	36.50	36.45	6	27,833	0.02%
2024/06/03	2	36.78	1	36.75	36.65	1	27,892	0.00%
2024/05/30	0	0.00	0.1	37.10	36.85	-0.1	27,766	0.00%
2024/05/29	5.2	37.68	1	37.40	37.35	4.2	27,765	0.02%
2024/05/28	2	37.98	4	38.04	38.10	-2	27,691	-0.01%
2024/05/27	1	37.85	4	37.90	37.95	-3	27,715	-0.01%
2024/05/24	6	37.00	12	36.95	37.00	-6	27,447	-0.02%
2024/05/23	5	37.27	2	37.25	37.15	3	27,487	0.01%
2024/05/22	10.2	38.47	8.1	37.81	37.80	2.2	27,239	0.01%
2024/05/21	99.5	38.97	74.1	38.86	38.50	25.4	26,821	0.09%
2024/05/20	123	37.85	124	38.28	38.90	-1	25,561	0.00%	大買/大賣/
2024/05/17	2	36.28	2	36.45	36.10	0	24,057	0.00%
2024/05/16	0	0.00	1	35.95	36.15	-1	23,991	0.00%
2024/05/15	2	36.08	3	35.87	35.80	-1	23,927	0.00%
2024/05/14	4	35.86	1	35.80	35.75	3	23,892	0.01%
2024/05/13	7.1	35.93	3	35.85	36.00	4.1	23,880	0.02%
2024/05/10	0	0.00	1	35.55	35.75	-1	23,767	0.00%
2024/05/09	11	35.75	3	35.60	35.55	8	23,674	0.03%
2024/05/08	0	36.50	7.1	36.46	36.45	-7.1	23,438	-0.03%
2024/05/07	1	36.49	9	36.21	36.55	-8	23,445	-0.03%
2024/05/06	10	36.60	7	36.70	36.30	3	23,264	0.01%
2024/05/03	17	36.83	2	37.30	36.65	15	23,019	0.07%
2024/05/02	2	37.08	5.2	37.03	36.95	-3.2	22,835	-0.01%
2024/04/30	7	37.09	8	36.88	36.90	-1	22,775	0.00%
2024/04/29	2	37.25	3	37.22	37.35	-1	22,515	0.00%
2024/04/26	13.1	37.00	4	36.85	36.80	9.1	22,412	0.04%
2024/04/25	7	36.96	10	37.00	36.95	-3	22,241	-0.01%
2024/04/24	15	37.66	6	37.50	37.50	9	22,007	0.04%
2024/04/23	15	37.92	12	37.82	37.55	3	21,995	0.01%
2024/04/22	27	39.21	16	38.10	38.00	11	21,800	0.05%
2024/04/19	150	38.85	187	38.57	38.85	-37	21,221	-0.17%	大買/大賣/
2024/04/18	132.2	41.02	154.6	40.91	40.40	-22.4	20,078	-0.11%	大買/大賣/
2024/04/17	188.1	39.86	121.8	40.29	40.35	66.3	17,724	0.37%	大買/大賣/
2024/04/16	86.1	38.98	73	38.49	38.05	13.1	15,791	0.08%
2024/04/15	57.1	40.24	60.8	40.00	39.60	-3.7	15,238	-0.02%
2024/04/12	47.1	39.04	27.3	39.34	39.20	19.9	13,926	0.14%
2024/04/11	22.6	38.98	8	39.01	38.75	14.6	13,388	0.11%
2024/04/10	13.8	38.89	89	38.52	39.00	-75.2	12,940	-0.58%
2024/04/09	38.1	38.42	53.1	38.67	38.80	-15.1	12,556	-0.12%
2024/04/08	112	37.08	62	36.98	37.60	50	11,866	0.42%	大買/
2024/04/03	46	36.81	32	37.36	36.30	14	11,849	0.12%
2024/04/02	21	36.66	5	36.78	36.70	16	12,036	0.13%
2024/04/01	3	37.58	5	37.36	37.30	-2	12,341	-0.02%
2024/03/29	1	37.80	44	37.88	37.55	-43	12,409	-0.35%
2024/03/28	2	37.73	3	37.72	37.40	-1	12,481	-0.01%
2024/03/27	57.1	37.62	18	37.52	37.50	39.1	12,757	0.31%
2024/03/26	51	38.10	32	38.16	37.90	19	13,236	0.14%
2024/03/25	6	37.64	23	37.49	37.45	-17	13,101	-0.13%
2024/03/22	4.1	37.50	6	37.61	37.55	-2	13,736	-0.01%
2024/03/21	8.1	37.32	17	37.32	37.35	-8.9	14,450	-0.06%
2024/03/20	18	36.74	11	36.40	36.65	7	15,848	0.04%
2024/03/19	1	37.40	2	36.75	36.60	-1	15,873	-0.01%
2024/03/18	7	37.00	10.2	37.10	37.25	-3.2	15,697	-0.02%
2024/03/15	8	36.77	19	36.55	37.05	-11	15,617	-0.07%
2024/03/14	1.1	36.25	1	36.15	36.30	0.1	15,387	0.00%
2024/03/13	4	35.36	2	35.43	35.05	2	15,238	0.01%
2024/03/12	0	0.00	10	35.50	35.60	-10	15,605	-0.06%
2024/03/08	2	34.81	4.5	35.06	35.15	-2.4	16,677	-0.01%
2024/03/07	1.1	35.58	51	35.39	35.10	-49.9	17,507	-0.29%
2024/03/06	1	36.10	5	36.05	35.85	-4	17,615	-0.02%
2024/03/05	2	36.30	4	36.10	36.10	-2	17,889	-0.01%
2024/03/04	2	36.40	4.1	36.43	36.45	-2.1	18,019	-0.01%