台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▲1.45
  • 漲幅
    +3.06%
  • 成交量
    78,759
  • 產業
    上市 鋼鐵類股
  • 1813人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275448.0571.548.6548.85-17.527,098-0.06%
2025/02/2661.348.5321.447.7047.4039.925,9210.15%
2025/02/2521.147.06105.747.2448.25-84.524,660-0.34% 大賣/
2025/02/24544.568.444.4944.50-3.422,379-0.02%
2025/02/211443.138.843.5344.205.222,4090.02%
2025/02/2064.244.734044.1843.2524.222,5050.11%
2025/02/19443.9341.443.9444.20-37.421,510-0.17%
2025/02/18542.902642.7742.75-2121,063-0.10%
2025/02/176.742.87442.9943.102.720,8500.01%
2025/02/145443.7737.244.1243.5016.820,6160.08%
2025/02/133944.4162.543.6844.10-23.519,725-0.12%
2025/02/12115.143.3177.243.8342.003818,2260.21% 大買/
2025/02/1196.243.7487.644.0743.508.616,8500.05%
2025/02/10541.7164.641.5941.90-59.614,245-0.42%
2025/02/07138.250.138.1538.100.913,1280.01%
2025/02/06337.48838.1338.25-512,867-0.04%
2025/02/051238.177.238.2538.104.912,5510.04%
2025/02/045538.075437.9138.45112,0710.01%
2025/02/035636.978635.9837.15-3010,922-0.27%
2025/01/22934.10134.0534.05810,0240.08%
2025/01/20432.78233.0833.2529,5450.02%
2025/01/171232.93832.9132.5049,5010.04%
2025/01/16232.102032.7732.80-189,298-0.19%
2025/01/150.332.25232.5032.05-1.79,198-0.02%
2025/01/1400.00631.6031.70-69,008-0.07%
2025/01/1300.002.330.5530.40-2.38,895-0.03%
2025/01/1000.002.130.2030.30-2.18,801-0.02%
2025/01/09229.654.129.4029.65-2.18,823-0.02%
2025/01/082.429.12129.1029.101.48,7920.02%
2025/01/07629.7100.0029.8568,6800.07%
2025/01/0600.00130.0530.05-18,669-0.01%
2025/01/03229.9300.0029.8028,6720.02%
2025/01/0200.00130.4530.40-18,695-0.01%
2024/12/31130.00130.2530.2508,6880.00%
2024/12/3000.00130.2030.30-18,729-0.01%
2024/12/27130.0000.0030.0018,7440.01%
2024/12/26230.221930.1930.35-178,799-0.19%
2024/12/25229.900.130.1530.151.99,0810.02%
2024/12/24130.001.430.2629.90-0.49,1310.00%
2024/12/23629.962.230.1429.753.99,1410.04%
2024/12/203.430.171.330.4529.852.19,0360.02%
2024/12/18230.252.630.3630.30-0.68,946-0.01%
2024/12/1710.230.57230.5030.408.28,8300.09%
2024/12/16631.1800.0030.8068,7070.07%
2024/12/1310.232.460.232.3032.10108,5100.12%
2024/12/122.232.95233.0032.800.28,4710.00%
2024/12/11133.0000.0033.0018,4850.01%
2024/12/101133.4200.0033.25118,4820.13%
2024/12/09233.4000.0033.6028,5450.02%
2024/12/06133.5000.0033.5518,5480.01%
2024/12/05233.600.533.6033.501.58,5380.02%
2024/12/04233.7500.0033.8528,5050.02%
2024/12/03534.1600.0034.2558,4850.06%
2024/12/02634.52634.3934.3508,4230.00%
2024/11/292.534.54334.7034.70-0.58,384-0.01%
2024/11/281434.80934.6234.6058,4520.06%
2024/11/271535.51635.2135.2098,3550.11%
2024/11/26136.352235.3335.30-218,137-0.26%
2024/11/25234.40134.3034.6017,8820.01%
2024/11/22134.502934.2834.25-287,809-0.36%
2024/11/211033.01133.4533.4597,5000.12%
2024/11/202733.60633.5633.45217,2950.29%
2024/11/19233.68234.0033.4506,9000.00%
2024/11/18334.00634.0334.45-36,480-0.05%
2024/11/1500.000.432.8532.55-0.46,026-0.01%
2024/11/149.232.73332.7332.656.25,9030.11%
2024/11/13833.66133.8033.3075,8120.12%
2024/11/1200.000.834.8034.70-0.85,674-0.01%
2024/11/112.235.29235.6335.500.25,5970.00%
2024/11/08134.9500.0035.0515,4770.02%
2024/11/07736.621636.3935.50-95,377-0.17%
2024/11/06333.631133.8834.15-84,877-0.16%
2024/11/05132.75133.0532.6504,7150.00%
2024/11/01132.40332.6532.80-24,972-0.04%
2024/10/30132.45132.3032.4505,0820.00%
2024/10/28132.75232.8032.95-15,327-0.02%
2024/10/25232.60332.5532.40-15,426-0.02%
2024/10/24133.1000.0032.7015,5340.02%
2024/10/23333.22333.4333.2005,6940.00%
2024/10/22133.20233.4533.35-16,002-0.02%
2024/10/21333.3300.0033.2036,2470.05%
2024/10/18133.55133.9533.5006,4550.00%
2024/10/17133.551033.6533.90-96,909-0.13%
2024/10/16533.14133.4032.1047,0780.06%
2024/10/15833.283.433.2933.154.67,0770.06%
2024/10/14233.60133.4033.7017,3090.01%
2024/10/11333.4000.0033.2037,3970.04%
2024/10/09334.0525.134.0834.10-22.17,370-0.30%
2024/10/08234.8300.0034.6527,3610.03%
2024/10/07135.10135.3535.7007,3490.00%
2024/10/041135.64335.4835.6087,3830.11%
2024/09/304.134.9000.0034.654.17,3900.05%
2024/09/27334.901334.7835.50-107,441-0.13%
2024/09/26233.7000.0033.6027,2620.03%
2024/09/2500.00134.0033.70-17,236-0.01%
2024/09/24133.5000.0033.4517,1870.01%
2024/09/23133.8000.0033.8017,1990.01%
2024/09/202.333.813.134.1034.25-0.77,182-0.01%
2024/09/18133.30133.7033.2507,1760.00%
2024/09/1300.00133.2033.05-17,465-0.01%
2024/09/1200.00132.7532.60-17,499-0.01%
2024/09/10232.4000.0032.1027,5350.03%
2024/09/09533.1500.0033.1557,5370.07%
2024/09/06133.7000.0033.7017,5740.01%
2024/09/045.134.22134.3534.004.17,7470.05%
2024/09/03535.3600.0035.1557,8090.06%
2024/09/02635.781.135.7535.654.97,8790.06%
2024/08/30136.351036.3436.50-97,898-0.11%
2024/08/293.135.4000.0035.453.17,8490.04%
2024/08/2800.00135.7035.75-17,875-0.01%
2024/08/27235.8500.0035.8527,9450.03%
2024/08/2600.00235.7835.70-27,923-0.03%
2024/08/23635.3900.0035.4067,9430.08%
2024/08/22235.45635.7735.80-48,110-0.05%
2024/08/21135.152.435.3135.15-1.48,168-0.02%
2024/08/2000.00134.8535.05-18,279-0.01%
2024/08/19134.800.134.5534.750.98,5810.01%
2024/08/162.134.60434.7134.70-1.98,964-0.02%
2024/08/15534.6900.0034.5059,5730.05%
2024/08/1400.00134.8534.80-110,875-0.01%
2024/08/13134.5500.0034.45111,0880.01%
2024/08/12634.98135.1035.00511,1350.04%
2024/08/09134.85135.0534.90011,1990.00%
2024/08/08234.75135.0534.75111,2090.01%
2024/08/0700.00235.1535.30-211,195-0.02%
2024/08/06234.25434.2434.60-211,196-0.02%
2024/08/051035.23535.2034.20511,1040.05%
2024/08/02338.571238.2038.20-910,904-0.08%
2024/08/01239.00139.4039.45110,7730.01%
2024/07/311.239.3300.0039.201.210,6390.01%
2024/07/30138.90239.3839.50-110,558-0.01%
2024/07/29139.102.439.2039.15-1.410,517-0.01%
2024/07/26339.281739.5039.60-1410,409-0.13%
2024/07/231838.9814.239.3739.503.810,2650.04%
2024/07/22239.035.438.6238.95-3.49,969-0.03%
2024/07/19438.951438.8839.00-109,743-0.10%
2024/07/18539.1217.139.1039.20-12.19,635-0.13%
2024/07/1700.0012.738.1538.30-12.79,208-0.14%
2024/07/151337.821737.8137.65-49,209-0.04%
2024/07/1200.002.636.7636.95-2.69,406-0.03%
2024/07/1100.00136.3536.50-19,418-0.01%
2024/07/09236.5300.0036.6529,5780.02%
2024/07/04236.6000.0036.8029,5420.02%
2024/07/035136.35136.4536.70509,7630.51%
2024/07/02636.20236.4036.4049,6970.04%
2024/07/01236.10236.3036.4509,7450.00%
2024/06/28135.9000.0035.9019,7730.01%
2024/06/272.236.0000.0035.952.29,8140.02%
2024/06/26536.2800.0036.0559,9640.05%
2024/06/251.136.30136.2536.300.110,0460.00%
2024/06/24236.38236.5836.60010,0060.00%
2024/06/21336.933.437.1036.80-0.49,9560.00%
2024/06/20236.75136.8536.9019,7540.01%
2024/06/19436.74137.0036.5539,8830.03%
2024/06/18236.7500.0036.9029,9440.02%
2024/06/17736.91236.9537.00510,0370.05%
2024/06/14136.85136.8036.80010,1000.00%
2024/06/13237.305.737.4037.15-3.710,046-0.04%
2024/06/12237.23837.4937.65-610,052-0.06%
2024/06/11337.903.537.6837.75-0.510,1020.00%
2024/06/07137.75238.3338.65-110,058-0.01%
2024/06/0600.00337.8838.00-39,981-0.03%
2024/06/05237.45137.5037.5019,9390.01%
2024/06/041337.73337.6737.80109,9880.10%
2024/06/03738.2300.0038.1579,9990.07%
2024/05/31238.23638.4538.35-410,013-0.04%
2024/05/30138.0500.0037.9519,9670.01%
2024/05/29138.35538.5138.30-49,969-0.04%
2024/05/28538.09638.2538.15-19,928-0.01%
2024/05/27238.655.438.7338.45-3.49,781-0.04%
2024/05/245.538.47138.5538.254.59,6520.05%
2024/05/231.138.4100.0039.351.19,5280.01%
2024/05/2216.139.682.139.2839.30149,2300.15%
2024/05/2112.639.911540.1640.05-2.48,857-0.03%
2024/05/206439.83182.639.8040.05-118.68,250-1.44% 大賣/鉅額交易
2024/05/17537.69737.8137.95-26,952-0.03%
2024/05/16537.279.237.3137.45-4.26,734-0.06%
2024/05/15137.05237.2537.05-16,700-0.01%
2024/05/130.536.9500.0037.000.56,6990.01%
2024/05/1000.00137.0537.15-16,706-0.01%
2024/05/09136.8500.0036.6516,6720.01%
2024/05/08137.2000.0037.1516,6570.02%
2024/05/031.537.181.237.2637.300.36,5380.00%
2024/05/02537.6014.637.4637.60-9.66,489-0.15%
2024/04/30436.85137.0536.8036,4010.05%
2024/04/29236.802037.0537.25-186,371-0.28%
2024/04/262.636.61236.5836.650.66,3150.01%
2024/04/25136.7500.0036.6516,2930.02%
2024/04/244.537.2500.0037.104.56,2600.07%
2024/04/238437.768337.6637.8016,2380.02%
2024/04/226137.875837.7037.6036,2420.05%
2024/04/19537.48537.7737.7006,1560.00%
2024/04/18337.752038.1237.80-175,910-0.29%
2024/04/171337.111336.9936.9505,4600.00%
2024/04/161336.78936.7236.7045,4590.07%
2024/04/15337.02237.1836.7015,3780.02%
2024/04/12136.45136.5536.5005,2810.00%
2024/04/11236.73236.8036.6505,2680.00%
2024/04/10437.2100.0037.0045,2920.08%
2024/04/09437.11337.5537.5015,2220.02%
2024/04/03536.1500.0036.1055,0010.10%
2024/04/02036.45136.2536.10-14,885-0.02%
2024/04/01136.4000.0036.4014,9080.02%
2024/03/29136.4000.0036.5014,8780.02%
2024/03/280.536.90137.0537.10-0.54,763-0.01%
2024/03/263036.5000.0036.45304,9210.61%
2024/03/252036.6800.0036.70205,1510.39%
2024/03/210.436.80437.0037.15-3.65,672-0.06%
2024/03/2000.004636.8236.40-466,326-0.73%
2024/03/19136.4000.0036.3016,2320.02%
2024/03/1500.00136.1536.30-16,167-0.02%
2024/03/14336.30236.3836.3016,1310.02%
2024/03/132.135.6500.0035.702.16,1240.03%
2024/03/123.336.05136.0036.202.36,0830.04%
2024/03/110.135.45135.6035.60-16,087-0.02%
2024/03/083.135.52535.8235.45-26,111-0.03%
2024/03/07835.64735.7035.8516,1490.02%
2024/03/06336.1500.0036.0536,2330.05%
2024/03/05135.90135.9036.0006,2410.00%
2024/03/048.135.86135.8535.857.16,2500.11%
大成鋼 相關文章