正新 (2105)-元大-旗山券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
60.8
漲跌
▲3.1
漲幅
+5.37%
成交量
81,182張
產業
上市橡膠類股
976人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	58.23	5	59.72	60.80	-2	10,796	-0.02%
2024/05/30	3	59.30	33	58.24	57.70	-30	9,503	-0.32%
2024/05/29	0	0.00	1	56.40	56.10	-1	8,856	-0.01%
2024/05/28	0	0.00	9	57.74	57.50	-9	8,408	-0.11%
2024/05/27	1	59.60	0	0.00	58.00	1	7,932	0.01%
2024/05/23	1	59.70	0	59.30	58.50	1	7,074	0.01%
2024/05/22	0	0.00	13	58.52	59.30	-13	6,689	-0.19%
2024/05/21	0	0.00	8	53.51	54.00	-8	6,076	-0.13%
2024/05/17	0	0.00	18	53.29	53.40	-18	5,745	-0.31%
2024/05/16	0	0.00	7	53.20	53.20	-7	5,648	-0.12%
2024/05/15	1	52.00	4	52.90	52.20	-3	5,549	-0.05%
2024/05/13	0	0.00	1	50.80	51.80	-1	5,374	-0.02%
2024/05/08	0	0.00	7	50.09	50.00	-7	5,159	-0.14%
2024/04/26	0	0.00	3	46.23	45.90	-3	4,791	-0.06%
2024/04/24	3	46.08	0	0.00	46.10	3	4,755	0.06%
2024/04/19	1	47.75	0	0.00	46.90	1	4,716	0.02%
2024/04/18	1	48.30	0	0.00	47.85	1	4,626	0.02%
2024/04/16	2	49.03	10	48.65	48.20	-8	4,626	-0.17%
2024/04/15	0	0.00	6	49.65	49.45	-6	4,574	-0.13%
2024/04/11	0	0.00	1	49.55	49.20	-1	4,517	-0.02%
2024/04/09	0	0.00	1	49.65	49.65	-1	4,568	-0.02%
2024/04/08	0	0.00	11	48.98	48.55	-11	4,601	-0.24%
2024/04/03	1	48.60	0	0.00	48.70	1	4,588	0.02%
2024/04/02	3	48.83	0	0.00	48.80	3	4,561	0.07%
2024/04/01	2	50.00	0	0.00	49.75	2	4,560	0.04%
2024/03/27	0	0.00	2	49.98	49.85	-2	4,663	-0.04%
2024/03/26	6	48.61	0	0.00	48.85	6	4,973	0.12%
2024/03/25	5	47.95	0	0.00	48.15	5	5,384	0.09%
2024/03/22	3	48.30	0	0.00	48.10	3	5,850	0.05%
2024/03/21	3	49.07	0	0.00	49.15	3	6,293	0.05%
2024/03/20	0	0.00	2	48.70	48.40	-2	6,762	-0.03%
2024/03/19	4	48.06	2	48.40	47.80	2	6,807	0.03%
2024/03/18	5	49.55	8	49.96	49.50	-3	6,858	-0.04%
2024/03/15	1	47.85	0	0.00	48.20	1	6,781	0.01%
2024/03/14	1	47.35	24	47.76	47.65	-23	6,721	-0.34%
2024/03/12	0	0.00	0.1	46.20	46.50	-0.1	6,803	0.00%
2024/03/08	0	0.00	1	45.80	46.30	-1	7,198	-0.01%
2024/03/05	1	46.20	0	0.00	46.05	1	7,635	0.01%
2024/03/01	1	46.60	0	0.00	46.65	1	7,758	0.01%
2024/02/29	0	0.00	1	46.60	46.95	-1	7,836	-0.01%
2024/02/27	1	46.00	2	46.35	46.30	-1	7,785	-0.01%
2024/02/26	1	46.00	0	0.00	46.20	1	7,805	0.01%
2024/02/23	0	0.00	11	46.35	46.30	-11	7,848	-0.14%
2024/02/22	0	0.00	3	46.00	46.30	-3	7,894	-0.04%
2024/02/21	0	0.00	11	45.63	45.85	-11	7,974	-0.14%
2024/02/20	2	45.88	2	45.75	46.00	0	8,052	0.00%
2024/02/19	3	46.22	3	46.78	46.40	0	8,186	0.00%
2024/02/16	2	46.50	3.8	46.14	46.55	-1.8	8,334	-0.02%
2024/02/05	0	0.00	1	45.65	45.45	-1	8,405	-0.01%
2024/02/02	0	0.00	3	45.57	45.70	-3	8,426	-0.04%
2024/01/29	0	0.00	3	45.20	45.20	-3	8,572	-0.03%
2024/01/25	2	44.45	0	0.00	44.35	2	8,606	0.02%
2024/01/18	13	42.55	0	0.00	42.35	13	8,755	0.15%
2024/01/16	0.4	43.00	0	0.00	43.10	0.4	8,733	0.00%
2024/01/12	0	0.00	2	43.75	43.75	-2	8,720	-0.02%
2024/01/11	0.4	43.19	0	0.00	43.60	0.4	8,766	0.00%
2024/01/10	1.7	44.06	0	0.00	43.95	1.7	8,745	0.02%
2024/01/05	0	0.00	1	45.10	45.00	-1	8,912	-0.01%
2024/01/03	2.5	44.60	0	0.00	44.95	2.5	9,315	0.03%
2023/12/27	0	0.00	2	45.00	44.90	-2	9,441	-0.02%
2023/12/26	0	44.70	0	0.00	44.50	0	9,419	0.00%
2023/12/25	0	45.10	0	0.00	44.75	0	9,438	0.00%
2023/12/22	5	46.06	0	0.00	45.45	5	9,439	0.05%
2023/12/21	4	45.70	2	46.05	47.90	2	9,287	0.02%
2023/12/20	2	46.20	13	46.59	47.00	-11	8,874	-0.12%
2023/12/19	2	45.88	1	46.20	46.25	1	8,458	0.01%
2023/12/18	1	46.40	2.4	46.31	46.60	-1.4	8,068	-0.02%
2023/12/15	0	0.00	2	45.85	45.35	-2	7,684	-0.03%
2023/12/14	0	0.00	1	45.60	45.30	-1	7,343	-0.01%
2023/12/13	3	45.50	0	0.00	45.00	3	7,361	0.04%
2023/12/08	2	45.25	0	0.00	45.00	2	7,356	0.03%
2023/12/07	1	45.15	50	44.85	44.85	-49	7,324	-0.67%
2023/12/06	1.4	44.79	1	45.25	45.00	0.4	7,366	0.01%
2023/12/05	11	44.09	2	44.25	44.25	9	7,404	0.12%
2023/12/04	5	45.17	10	45.00	44.70	-5	7,195	-0.07%
2023/11/29	2	47.45	0	0.00	47.30	2	6,788	0.03%
2023/11/27	0	0.00	0.6	46.80	46.85	-0.6	6,925	-0.01%
2023/11/22	0	0.00	2	46.13	46.20	-2	7,191	-0.03%
2023/11/21	0	0.00	2	46.40	46.10	-2	7,189	-0.03%
2023/11/20	1	45.85	0	0.00	45.65	1	7,140	0.01%
2023/11/17	0	0.00	15	46.55	46.55	-15	7,059	-0.21%
2023/11/16	0	0.00	0.5	45.60	45.90	-0.5	7,001	-0.01%
2023/11/14	0	0.00	2	45.90	45.50	-2	6,711	-0.03%
2023/11/13	0	0.00	1	45.00	45.65	-1	6,650	-0.02%
2023/11/10	0	0.00	4	45.01	44.80	-4	6,582	-0.06%
2023/11/08	0.3	45.00	3	45.00	45.00	-2.8	6,540	-0.04%
2023/11/07	3	44.95	1	44.90	44.95	2	6,576	0.03%
2023/11/03	0	0.00	2	44.25	44.30	-2	6,454	-0.03%
2023/11/01	1	44.10	0	0.00	44.00	1	6,434	0.02%
2023/10/31	0	0.00	1	44.30	44.15	-1	6,443	-0.02%
2023/10/20	0	0.00	1	43.00	42.90	-1	6,343	-0.02%
2023/10/18	1	43.35	0	0.00	43.40	1	6,305	0.02%
2023/10/17	1	43.80	0	0.00	43.20	1	6,268	0.02%
2023/10/13	1.1	44.30	0	0.00	44.15	1.1	6,248	0.02%
2023/10/12	1.2	44.82	20	44.95	44.95	-18.8	6,237	-0.30%
2023/10/11	1.2	44.13	7	44.08	44.80	-5.8	6,100	-0.09%
2023/10/06	0	0.00	1	43.00	43.10	-1	5,908	-0.02%
2023/10/05	1.1	42.95	0	0.00	42.85	1.1	5,915	0.02%
2023/10/03	3	41.65	0	0.00	42.40	3	5,940	0.05%
2023/09/22	1	42.85	5	43.00	42.90	-4	6,185	-0.06%
2023/09/21	0.3	42.69	0	0.00	42.60	0.3	6,147	0.01%
2023/09/20	0.3	43.78	0	0.00	43.40	0.3	6,069	0.00%
2023/09/19	1	43.75	2	43.88	43.90	-1	6,058	-0.02%
2023/09/18	1	43.20	2	43.05	43.10	-1	5,931	-0.02%
2023/09/15	1	42.45	0	0.00	42.65	1	5,870	0.02%
2023/09/14	0	0.00	1	42.75	42.75	-1	5,794	-0.02%
2023/09/13	1	42.40	1	42.70	42.65	0	5,816	0.00%
2023/09/12	2	41.35	3.4	41.43	41.80	-1.4	5,928	-0.02%
2023/09/11	0	0.00	1	41.55	41.65	-1	5,984	-0.02%
2023/09/08	0.1	41.30	6	41.40	41.40	-5.9	5,956	-0.10%
2023/09/01	0	0.00	0.4	40.40	40.45	-0.4	5,794	-0.01%
2023/08/31	0.1	39.80	0	0.00	39.65	0.1	5,662	0.00%
2023/08/30	3	39.65	2	40.10	39.75	1	5,531	0.02%
2023/08/29	2	39.08	6	39.39	39.55	-4	5,428	-0.07%
2023/08/28	0.1	37.55	0	0.00	37.50	0.1	5,286	0.00%
2023/08/24	0	0.00	0.4	37.85	37.85	-0.4	5,661	-0.01%
2023/08/23	5	38.05	0	0.00	38.10	5	5,674	0.09%
2023/08/22	0	0.00	2	37.75	38.05	-2	5,697	-0.04%
2023/08/21	2	38.15	2	38.20	37.95	0	5,720	0.00%
2023/08/18	2	37.95	2	37.75	37.75	0	5,780	0.00%
2023/08/15	1	37.90	1	38.05	37.95	0	5,904	0.00%
2023/08/11	2	38.10	0	0.00	38.40	2	5,999	0.03%
2023/08/10	2.1	37.00	0	0.00	36.90	2.1	6,087	0.03%
2023/08/08	0	0.00	1	37.55	37.70	-1	6,100	-0.02%
2023/08/04	6	37.20	1	37.25	37.15	5	6,111	0.08%
2023/08/02	5	37.30	1	37.40	37.35	4	6,103	0.07%
2023/08/01	7	37.90	0	0.00	37.90	7	6,041	0.12%
2023/07/27	1	38.50	0	0.00	38.60	1	6,135	0.02%
2023/07/26	4	38.40	0	0.00	38.35	4	6,140	0.07%
2023/07/21	3	38.37	1	38.55	38.40	2	6,166	0.03%
2023/07/19	1.1	38.39	0	0.00	38.40	1.1	6,171	0.02%
2023/07/18	0	0.00	10	38.95	39.15	-10	6,127	-0.16%
2023/07/17	1	38.55	6	39.42	39.50	-5	6,114	-0.08%
2023/07/14	0	0.00	1	39.05	39.15	-1	6,074	-0.02%
2023/07/12	2	39.38	2	39.65	39.70	0	6,059	0.00%
2023/07/10	0.2	39.60	5	40.25	39.45	-4.8	6,112	-0.08%
2023/07/05	3	38.95	2	39.08	38.95	1	5,979	0.02%
2023/07/04	1	39.45	1	39.35	39.20	0	5,923	0.00%
2023/07/03	3	39.33	1	39.30	39.30	2	5,856	0.03%
2023/06/30	1.3	40.25	2	40.55	40.15	-0.7	5,786	-0.01%
2023/06/29	6	40.84	0	0.00	41.10	6	5,711	0.11%
2023/06/28	2	40.68	0	0.00	40.75	2	5,743	0.03%
2023/06/21	1	40.90	0	0.00	41.00	1	6,390	0.02%
2023/06/19	1	41.00	0	0.00	41.20	1	6,291	0.02%
2023/06/16	7	41.70	7	41.36	41.15	0	6,174	0.00%
2023/06/15	5	40.97	5.1	40.31	40.55	-0.1	5,878	0.00%
2023/06/14	0	0.00	4	40.30	40.25	-4	5,792	-0.07%
2023/06/13	6	39.10	0	0.00	39.40	6	5,689	0.11%
2023/06/12	2.1	38.86	0	0.00	38.85	2.1	5,626	0.04%
2023/06/09	0	0.00	1	38.30	38.80	-1	5,604	-0.02%
2023/06/08	2	38.50	0	0.00	38.55	2	5,569	0.04%
2023/06/07	4	38.88	0	0.00	38.85	4	5,560	0.07%
2023/06/06	2	38.50	1	38.60	38.70	1	5,546	0.02%
2023/06/02	0	0.00	1	39.05	39.10	-1	5,501	-0.02%
2023/05/25	0	0.00	20	40.00	39.90	-20	4,979	-0.40%
2023/05/24	1	39.50	3	39.65	39.80	-2	4,942	-0.04%
2023/05/22	1	40.35	0	0.00	40.50	1	4,841	0.02%
2023/05/19	2	40.15	4	40.15	40.15	-2	4,785	-0.04%
2023/05/18	1	40.00	2	39.95	40.00	-1	4,717	-0.02%
2023/05/17	1	39.85	11	39.75	39.80	-10	4,637	-0.22%
2023/05/16	0	0.00	5	39.70	39.75	-5	4,545	-0.11%
2023/05/15	1	38.60	2	38.85	38.90	-1	4,385	-0.02%
2023/05/09	1	38.40	0	0.00	38.40	1	4,345	0.02%
2023/05/08	0	0.00	3	38.65	38.60	-3	4,379	-0.07%
2023/05/05	1	38.80	0	0.00	38.40	1	4,375	0.02%
2023/05/04	4	38.80	4.2	38.47	38.80	-0.2	4,338	0.00%
2023/05/02	1	37.75	1	37.65	37.95	0	4,217	0.00%
2023/04/28	2	37.65	0	0.00	37.80	2	4,273	0.05%
2023/04/14	0	38.15	12	37.97	38.00	-12	4,047	-0.30%
2023/04/13	0	0.00	3	37.37	37.30	-3	3,959	-0.08%
2023/04/12	1	37.60	1	37.60	37.75	0	3,885	0.00%
2023/04/10	0	0.00	1	37.20	37.15	-1	3,765	-0.03%
2023/04/07	0.2	36.60	0	0.00	36.80	0.2	3,711	0.01%
2023/03/31	0	0.00	4	37.01	36.55	-4	3,645	-0.11%
2023/03/30	4.3	36.43	0	0.00	36.55	4.3	3,557	0.12%
2023/03/27	12	36.66	1	36.75	36.20	11	3,425	0.32%
2023/03/24	9	37.71	4.1	37.74	37.65	4.9	3,235	0.15%
2023/03/23	0	0.00	1	34.90	34.95	-1	2,687	-0.04%
2023/03/22	0	0.00	1	34.50	34.65	-1	2,670	-0.04%
2023/03/17	1	33.95	0	0.00	33.95	1	2,721	0.04%
2023/03/14	2	34.35	0	0.00	34.30	2	2,618	0.08%
2023/03/13	0	0.00	0.3	34.70	34.65	-0.3	2,609	-0.01%
2023/03/08	0	0.00	0.2	35.10	34.90	-0.2	2,690	-0.01%
2023/03/06	0	0.00	0.3	34.90	35.10	-0.3	2,698	-0.01%
2023/03/02	0	0.00	0.2	34.25	34.20	-0.2	2,681	-0.01%
2023/03/01	12	34.14	0	0.00	34.00	12	2,684	0.45%
2023/02/22	0	0.00	1	34.70	34.60	-1	2,526	-0.04%
2023/02/21	0	0.00	2	35.10	35.05	-2	2,524	-0.08%
2023/02/20	0	0.00	13	34.48	34.60	-13	2,503	-0.52%
2023/02/16	0	0.00	5	34.25	34.30	-5	2,585	-0.19%
2023/02/10	10	33.90	0	0.00	33.95	10	2,675	0.37%
2023/02/08	0	0.00	1	33.95	33.90	-1	2,696	-0.04%
2023/02/07	15	33.96	4	34.24	34.00	11	2,683	0.41%
2023/02/03	10	34.55	0	0.00	34.55	10	2,624	0.38%
2023/01/17	0	0.00	1	34.35	34.50	-1	2,620	-0.04%
2023/01/16	0.2	34.55	0	0.00	34.40	0.2	2,664	0.01%
2023/01/13	0.4	34.55	0	0.00	34.20	0.4	2,737	0.01%
2023/01/11	0.2	34.70	0	0.00	34.70	0.2	2,893	0.01%
2023/01/06	0	0.00	0	34.35	34.40	0	2,932	0.00%
2023/01/03	0.2	33.79	0	0.00	34.10	0.2	3,114	0.01%
2022/12/29	0.2	33.90	0	0.00	33.70	0.2	3,199	0.01%
2022/12/28	0.2	34.00	0	0.00	34.00	0.2	3,284	0.01%
2022/12/27	0	0.00	10	34.40	34.20	-10	3,307	-0.30%
2022/12/26	0.2	33.95	0	0.00	34.05	0.2	3,388	0.01%
2022/12/23	0.2	33.70	0	0.00	33.75	0.2	3,528	0.01%
2022/12/21	0.2	33.70	0	0.00	33.60	0.2	3,770	0.01%
2022/12/09	0	0.00	2	35.10	35.00	-2	5,259	-0.04%
2022/12/05	3	34.75	0	0.00	34.60	3	6,213	0.05%
2022/11/29	0	0.00	1	34.30	34.55	-1	6,125	-0.02%
2022/11/25	0	0.00	1	34.30	34.35	-1	6,128	-0.02%
2022/11/17	1	33.65	0	0.00	33.75	1	6,205	0.02%
2022/11/11	2	33.35	1	33.65	33.35	1	6,101	0.02%
2022/11/10	1	33.05	0	0.00	33.05	1	6,081	0.02%
2022/11/07	0	0.00	1	33.60	33.60	-1	6,252	-0.02%
2022/11/04	1	32.60	0	0.00	32.95	1	6,288	0.02%
2022/11/01	0	0.00	1	33.05	33.05	-1	6,326	-0.02%
2022/10/28	1	32.35	0	0.00	32.40	1	6,352	0.02%
2022/10/27	0	0.00	1	32.95	33.05	-1	6,348	-0.02%
2022/10/13	1	34.70	0	0.00	34.05	1	6,135	0.02%
2022/10/12	0	0.00	7	34.89	34.85	-7	6,108	-0.11%
2022/10/11	4	34.30	2	34.53	34.55	2	6,132	0.03%
2022/10/07	0	0.00	129	35.30	35.25	-129	6,118	-2.11%	大賣/鉅額交易
2022/10/05	1	35.70	2	35.80	35.70	-1	6,143	-0.02%
2022/10/04	5	35.35	0	0.00	35.35	5	6,091	0.08%
2022/09/28	90	36.97	90	36.47	36.30	0	5,964	0.00%
2022/09/23	2	38.20	3	37.42	37.35	-1	5,675	-0.02%
2022/09/22	2	38.23	3	38.55	38.80	-1	5,493	-0.02%
2022/09/21	3	39.72	1	39.25	39.25	2	5,417	0.04%
2022/09/20	5.1	39.34	8	39.64	39.60	-2.9	5,266	-0.06%
2022/09/19	5	39.01	5	39.30	39.45	0	5,117	0.00%
2022/09/16	0	38.66	2	38.78	39.50	-2	4,957	-0.04%
2022/09/15	7	38.62	4.1	39.03	38.40	2.9	4,576	0.06%
2022/09/14	130.1	37.71	24	36.73	37.70	106.1	4,040	2.63%	大買/鉅額交易
2022/09/13	0	0.00	1	35.85	35.95	-1	3,724	-0.03%
2022/09/05	1	34.75	0	0.00	34.65	1	3,731	0.03%
2022/08/29	0.2	34.70	0	0.00	34.55	0.2	3,733	0.01%
2022/08/25	0	0.00	1	35.20	35.15	-1	3,749	-0.03%
2022/08/23	0	0.00	1	35.10	34.90	-1	4,007	-0.02%
2022/08/22	0	0.00	1	35.20	35.20	-1	4,064	-0.02%
2022/08/18	0	0.00	1	35.40	35.50	-1	4,097	-0.02%
2022/08/17	1	35.55	1	35.70	35.60	0	4,128	0.00%
2022/08/16	0	0.00	1	35.05	35.50	-1	4,111	-0.02%
2022/08/11	0	0.00	0.2	34.70	34.75	-0.2	4,032	0.00%
2022/08/10	0	0.00	5	34.45	34.50	-5	4,014	-0.12%
2022/08/09	5	34.35	0	0.00	34.55	5	4,035	0.12%
2022/08/05	0	0.00	3	35.10	35.00	-3	4,001	-0.07%
2022/08/04	5.2	34.53	0	0.00	34.50	5.2	4,021	0.13%
2022/07/25	0	0.00	2	34.88	35.15	-2	3,902	-0.05%
2022/07/22	0	0.00	10	35.50	35.60	-10	3,851	-0.26%
2022/07/21	60	35.90	1	36.05	36.15	59	3,840	1.54%
2022/07/20	23	36.37	21	35.82	35.80	2	3,799	0.05%
2022/07/19	4	36.59	7	36.70	36.65	-3	3,781	-0.08%
2022/07/18	1	36.30	2	36.65	36.60	-1	3,752	-0.03%
2022/07/14	0	0.00	3	35.87	36.05	-3	3,698	-0.08%
2022/07/12	2	34.98	0	0.00	34.90	2	3,605	0.06%
2022/07/08	0	0.00	3	36.07	36.10	-3	3,582	-0.08%
2022/07/07	1	35.30	0	0.00	35.15	1	3,462	0.03%
2022/07/06	4	35.45	0	0.00	34.70	4	3,468	0.12%
2022/07/01	2	34.88	2	34.35	34.25	0	3,466	0.00%
2022/06/28	0	0.00	10	35.75	35.70	-10	3,479	-0.29%
2022/06/27	3	35.65	3	35.65	35.70	0	3,569	0.00%
2022/06/22	0	0.00	2	34.78	34.45	-2	3,497	-0.06%
2022/06/21	0	0.00	2	34.85	34.95	-2	3,511	-0.06%
2022/06/20	0	0.00	17	33.99	33.75	-17	3,500	-0.49%
2022/06/17	15.5	34.35	0	0.00	34.40	15.5	3,477	0.45%
2022/06/16	0	0.00	15	35.20	34.85	-15	3,401	-0.44%
2022/06/15	15	35.15	0	0.00	35.05	15	3,443	0.44%
2022/06/10	0	0.00	15	35.55	35.50	-15	3,485	-0.43%
2022/06/07	0	0.00	2	35.55	35.65	-2	3,468	-0.06%
2022/06/01	17	35.59	0	0.00	35.25	17	3,623	0.47%
2022/05/31	1	35.00	0	0.00	35.55	1	3,606	0.03%
2022/05/30	0	0.00	3	35.10	35.30	-3	3,395	-0.09%
2022/05/26	1	34.25	0	0.00	34.40	1	3,371	0.03%
2022/05/23	1	33.95	0	0.00	33.95	1	3,506	0.03%
2022/05/19	1	33.95	0	0.00	33.95	1	3,484	0.03%
2022/05/13	1	33.10	5	33.35	33.30	-4	3,480	-0.11%
2022/05/12	2	33.00	0	0.00	33.00	2	3,515	0.06%
2022/05/11	3	32.98	0	0.00	33.00	3	3,504	0.09%
2022/05/10	2	33.18	0	0.00	33.25	2	3,543	0.06%
2022/05/09	1	33.45	0	0.00	33.45	1	3,561	0.03%
2022/05/06	1	33.65	0	0.00	33.70	1	3,626	0.03%
2022/04/29	1	33.70	5	33.80	33.45	-4	3,837	-0.10%
2022/04/27	2	33.30	0	0.00	33.40	2	3,860	0.05%
2022/04/21	0	0.00	1	34.55	34.55	-1	3,847	-0.03%
2022/04/18	5	34.15	0	0.00	34.05	5	3,924	0.13%
2022/04/13	0	0.00	1	34.70	34.80	-1	4,006	-0.02%
2022/04/11	12	34.42	1	34.50	34.40	11	4,054	0.27%
2022/04/08	1	35.10	1	35.10	35.00	0	4,056	0.00%
2022/04/07	5.3	34.97	0	0.00	34.95	5.3	4,116	0.13%
2022/04/06	0.2	35.40	0	0.00	35.65	0.2	4,126	0.01%
2022/04/01	1	35.85	7	35.90	35.90	-6	4,226	-0.14%
2022/03/31	0	0.00	3	35.75	35.45	-3	4,354	-0.07%
2022/03/29	1	34.75	0	0.00	34.60	1	4,231	0.02%
2022/03/11	0	0.00	1	34.50	34.50	-1	5,019	-0.02%
2022/03/09	2	34.25	0	0.00	34.15	2	5,072	0.04%
2022/03/08	1	33.95	1	34.05	34.00	0	5,077	0.00%
2022/03/07	3	34.17	0	0.00	34.20	3	5,080	0.06%
2022/03/04	1	35.00	0	0.00	35.05	1	5,129	0.02%
2022/03/03	3	35.37	0	0.00	35.35	3	5,162	0.06%
2022/03/01	1	35.55	1	35.55	35.65	0	5,198	0.00%
2022/02/25	1	34.80	0	0.00	35.60	1	5,207	0.02%
2022/02/24	0	0.00	1	35.05	35.05	-1	5,142	-0.02%
2022/02/22	5	35.80	0	0.00	35.80	5	5,118	0.10%
2022/02/17	1	36.40	0	0.00	36.30	1	5,115	0.02%
2022/02/14	1.2	35.28	0	0.00	35.25	1.2	5,187	0.02%
2022/02/11	1.3	35.95	1	35.95	35.75	0.3	5,191	0.01%
2022/02/09	0.5	36.25	0	0.00	36.35	0.5	5,230	0.01%
2022/02/07	1	36.10	3	35.60	36.10	-2	5,196	-0.04%
2022/01/21	3	35.20	0	0.00	35.45	3	5,139	0.06%
2022/01/19	1	35.50	0	0.00	35.35	1	5,164	0.02%
2022/01/13	3	36.15	0	0.00	36.00	3	5,183	0.06%
2022/01/12	0	0.00	2	35.90	36.00	-2	5,146	-0.04%
2022/01/11	1	35.30	1	35.80	35.90	0	5,132	0.00%
2022/01/07	0	0.00	2	35.40	35.35	-2	5,124	-0.04%
2021/12/28	0	0.00	1	36.55	36.65	-1	5,134	-0.02%
2021/12/27	5	37.10	4	37.00	37.20	1	5,044	0.02%
2021/12/23	0	0.00	2.1	36.00	35.80	-2.1	5,072	-0.04%
2021/12/21	2	35.70	2	35.45	35.60	0	5,233	0.00%
2021/12/17	3	35.90	2	36.05	36.15	1	5,281	0.02%
2021/12/15	2	35.65	0	0.00	35.70	2	5,344	0.04%
2021/12/14	0	0.00	1	36.10	35.85	-1	5,397	-0.02%
2021/12/13	0	0.00	1	36.05	36.10	-1	5,381	-0.02%
2021/12/10	1	35.80	0	0.00	35.85	1	5,435	0.02%
2021/12/09	6	36.57	12	36.01	36.55	-6	5,388	-0.11%
2021/12/08	0	0.00	2	35.00	35.20	-2	5,085	-0.04%
2021/12/07	1	34.45	0	0.00	34.50	1	4,993	0.02%
2021/12/06	2.1	34.88	1	34.60	34.85	1.1	5,066	0.02%
2021/12/03	0	0.00	1	34.15	34.05	-1	5,181	-0.02%
2021/12/01	4	33.80	3	33.75	33.65	1	5,197	0.02%
2021/11/30	4	34.05	3	34.00	33.50	1	5,160	0.02%
2021/11/29	2	34.15	0	0.00	34.00	2	5,045	0.04%
2021/11/26	3.1	34.46	0	0.00	34.40	3.1	5,029	0.06%
2021/11/25	1	34.90	0	0.00	34.90	1	5,090	0.02%
2021/11/23	1	34.50	2	34.60	34.50	-1	5,182	-0.02%
2021/11/19	2.1	34.35	5	34.35	34.30	-2.9	5,307	-0.05%
2021/11/18	3	34.40	0	0.00	34.50	3	5,349	0.06%
2021/11/16	1	34.75	0	0.00	34.75	1	5,406	0.02%
2021/11/15	0	0.00	2	34.90	35.05	-2	5,536	-0.04%
2021/11/11	3	34.38	0	0.00	34.30	3	5,810	0.05%
2021/11/10	8	34.81	0	0.00	34.80	8	5,841	0.14%
2021/11/08	1	34.50	4	34.80	34.80	-3	5,916	-0.05%
2021/11/05	2	34.05	0	0.00	34.15	2	5,890	0.03%
2021/11/04	1	34.45	0	0.00	34.35	1	5,911	0.02%
2021/11/03	1	34.50	0	0.00	34.50	1	5,919	0.02%
2021/11/02	5	34.40	0	0.00	34.50	5	5,933	0.08%
2021/10/29	2	34.15	0	0.00	34.10	2	5,891	0.03%
2021/10/28	1	34.60	0	0.00	34.75	1	5,841	0.02%
2021/10/27	3	34.68	7	34.80	34.55	-4	5,852	-0.07%
2021/10/26	2	35.20	0	0.00	35.20	2	5,851	0.03%
2021/10/25	5	34.85	0	0.00	35.15	5	5,816	0.09%
2021/10/19	2	34.75	0	0.00	34.90	2	5,772	0.03%
2021/10/13	1	33.95	2	34.05	33.85	-1	5,867	-0.02%
2021/10/06	2	34.00	0	0.00	34.10	2	5,881	0.03%
2021/10/05	1	34.25	0	0.00	34.20	1	5,836	0.02%
2021/10/04	1	35.00	0	0.00	34.65	1	5,850	0.02%
2021/10/01	1	34.95	0	0.00	35.00	1	5,851	0.02%
2021/09/30	3	35.53	0	0.00	35.50	3	5,747	0.05%
2021/09/29	14	35.30	0	0.00	35.25	14	5,680	0.25%
2021/09/24	13	35.80	1	35.65	35.60	12	5,567	0.22%
2021/09/22	4	35.44	0	0.00	35.40	4	5,509	0.07%
2021/09/17	3	36.28	0	0.00	36.15	3	5,446	0.06%
2021/09/16	1	36.80	0	0.00	36.40	1	5,456	0.02%
2021/09/15	3	36.98	0	0.00	37.00	3	5,567	0.05%
2021/09/14	1	37.30	0	0.00	37.35	1	5,544	0.02%
2021/09/13	11	36.22	0	0.00	36.50	11	5,496	0.20%
2021/09/10	10	36.28	0	0.00	36.25	10	5,560	0.18%
2021/09/09	2	36.15	0	0.00	36.25	2	5,878	0.03%
2021/09/08	4	36.05	0	0.00	35.80	4	5,826	0.07%
2021/09/07	3	36.65	0	0.00	36.65	3	5,733	0.05%
2021/09/06	0	0.00	1	37.00	36.90	-1	5,753	-0.02%
2021/09/03	1	37.10	0	0.00	37.05	1	5,756	0.02%
2021/08/31	3	36.73	0	0.00	37.25	3	5,739	0.05%
2021/08/30	3	36.80	2	36.95	37.05	1	5,668	0.02%
2021/08/27	2	38.15	1	38.00	38.15	1	5,597	0.02%
2021/08/26	13	37.55	0	0.00	37.50	13	5,564	0.23%
2021/08/23	1	38.05	0	0.00	38.05	1	5,436	0.02%
2021/08/20	1	38.00	0	0.00	37.55	1	5,522	0.02%
2021/08/19	1	37.90	1	37.70	37.60	0	5,620	0.00%
2021/08/18	3	37.37	4	37.55	37.80	-1	5,554	-0.02%
2021/08/16	5	39.45	0	0.00	39.15	5	5,337	0.09%
2021/08/13	5	40.20	0	0.00	40.30	5	5,353	0.09%
2021/08/10	2	42.00	0	0.00	41.65	2	5,456	0.04%
2021/08/06	6	43.30	0	0.00	43.10	6	5,689	0.11%
2021/08/05	0	0.00	5	43.75	43.60	-5	5,835	-0.09%
2021/08/04	0	0.00	6	43.73	43.75	-6	6,077	-0.10%
2021/08/03	3	43.50	0	0.00	43.90	3	6,281	0.05%
2021/08/02	3	43.30	0	0.00	44.20	3	6,363	0.05%
2021/07/28	10	43.65	0	0.00	43.60	10	6,811	0.15%
2021/07/26	0	0.00	5	44.60	44.30	-5	7,167	-0.07%
2021/07/21	2.2	44.04	2	43.70	43.80	0.2	7,805	0.00%
2021/07/20	7	44.16	0	0.00	43.85	7	7,942	0.09%
2021/07/15	0	0.00	1	44.25	44.30	-1	8,998	-0.01%
2021/07/14	0.2	43.95	1	44.40	43.85	-0.8	9,886	-0.01%
2021/07/13	1	44.80	1	45.35	44.55	0	10,139	0.00%
2021/07/09	11	44.40	1	44.40	44.70	10	10,836	0.09%
2021/07/08	3	44.90	0	0.00	45.15	3	10,863	0.03%
2021/07/07	0	0.00	1	45.15	45.00	-1	10,870	-0.01%
2021/07/06	2	45.65	0	0.00	45.70	2	10,884	0.02%
2021/07/05	0	0.00	1	46.10	46.00	-1	10,972	-0.01%
2021/06/30	0	0.00	1	46.65	46.75	-1	10,959	-0.01%
2021/06/29	0	0.00	2	46.40	46.60	-2	11,003	-0.02%
2021/06/28	1	47.10	0	0.00	47.00	1	11,123	0.01%
2021/06/25	0	0.00	1	47.80	47.35	-1	11,196	-0.01%
2021/06/24	4	47.33	9	47.33	47.45	-5	11,235	-0.04%
2021/06/23	0	0.00	2	45.70	46.00	-2	11,152	-0.02%
2021/06/22	0	0.00	1	44.95	44.95	-1	11,173	-0.01%
2021/06/18	4	44.58	0	0.00	44.45	4	11,309	0.04%
2021/06/17	2	44.85	0	0.00	45.30	2	11,002	0.02%
2021/06/16	0	0.00	2	45.33	45.50	-2	11,021	-0.02%
2021/06/09	0	0.00	0	47.45	47.00	0	11,095	0.00%
2021/06/07	1	47.15	0	0.00	46.40	1	11,102	0.01%
2021/06/04	0	0.00	2	48.15	47.65	-2	11,091	-0.02%
2021/06/02	0	0.00	1	47.85	48.20	-1	11,144	-0.01%
2021/06/01	0	0.00	2	46.80	47.00	-2	11,095	-0.02%
2021/05/31	2	46.80	2	46.60	46.65	0	11,201	0.00%
2021/05/27	2	46.10	0	0.00	47.15	2	11,207	0.02%
2021/05/26	0	46.10	0	0.00	46.25	0	11,197	0.00%
2021/05/25	0	46.13	1	46.30	46.30	-1	11,152	-0.01%
2021/05/21	2	44.30	0	0.00	44.35	2	11,218	0.02%
2021/05/17	1	40.75	0.6	41.26	41.30	0.4	11,014	0.00%
2021/05/14	0	0.00	5	43.95	44.35	-5	10,811	-0.05%
2021/05/13	5	45.20	0	0.00	43.90	5	10,697	0.05%
2021/05/12	1	44.60	2	45.85	45.00	-1	10,559	-0.01%
2021/05/11	6	49.93	1	49.00	48.60	5	10,379	0.05%
2021/05/10	0	0.00	1	51.80	51.50	-1	10,201	-0.01%
2021/05/07	2	50.95	10	50.90	51.00	-8	10,178	-0.08%
2021/05/06	11	50.28	12	50.38	50.70	-1	10,138	-0.01%
2021/05/05	2	50.03	0	0.00	49.50	2	9,970	0.02%
2021/05/04	1	51.00	3	52.50	51.10	-2	9,745	-0.02%
2021/05/03	2	52.55	0	0.00	52.50	2	9,553	0.02%
2021/04/29	7.1	53.72	0	0.00	54.10	7.1	9,387	0.08%
2021/04/28	1.2	55.33	1	55.00	55.50	0.2	9,117	0.00%
2021/04/27	6	55.87	1	55.90	56.10	5	9,030	0.06%
2021/04/26	2	57.00	3	57.03	57.00	-1	8,914	-0.01%
2021/04/23	0	0.00	4	55.78	56.30	-4	8,784	-0.05%
2021/04/22	18	58.24	78	56.53	56.10	-60	8,588	-0.70%
2021/04/21	12	57.26	13	57.18	57.10	-1	8,128	-0.01%
2021/04/20	51.3	56.80	11.1	57.68	56.50	40.2	7,741	0.52%
2021/04/19	36	53.23	38	53.59	53.80	-2	6,858	-0.03%
2021/04/16	0.1	52.07	14	51.89	51.70	-13.9	6,557	-0.21%
2021/04/15	47	50.95	53	51.03	51.20	-6	6,355	-0.09%
2021/04/14	4	48.00	2	47.35	48.15	2	5,976	0.03%
2021/04/09	2	47.60	1	48.05	48.00	1	6,238	0.02%
2021/04/08	1	47.15	2	47.05	46.95	-1	6,166	-0.02%
2021/04/07	1	47.00	0	0.00	47.30	1	6,163	0.02%
2021/04/01	0	0.00	14	47.66	47.45	-14	6,115	-0.23%
2021/03/31	2	48.05	1	48.20	48.20	1	6,045	0.02%
2021/03/25	1	45.55	1	45.90	45.75	0	5,709	0.00%
2021/03/23	11	44.98	1	44.75	44.75	10	5,436	0.18%
2021/03/22	0	0.00	2	44.50	44.55	-2	5,468	-0.04%
2021/03/18	2	45.40	0	0.00	45.00	2	5,476	0.04%
2021/03/17	0	0.00	1	44.30	44.70	-1	5,413	-0.02%
2021/03/11	0	0.00	2	44.05	43.85	-2	5,662	-0.04%
2021/03/10	1	43.40	0	0.00	43.65	1	5,681	0.02%
2021/03/08	0	0.00	1	44.20	43.45	-1	5,736	-0.02%
2021/03/03	0	0.00	1	43.55	43.85	-1	5,920	-0.02%
2021/03/02	1	42.60	0	0.00	42.40	1	5,874	0.02%
2021/02/26	2	42.60	1	42.95	43.15	1	5,890	0.02%
2021/02/22	0	0.00	2	43.55	43.60	-2	6,028	-0.03%
2021/02/19	3	42.50	0	0.00	42.55	3	6,085	0.05%
2021/02/17	2	42.55	3	43.12	42.70	-1	6,144	-0.02%
2021/02/03	1	42.75	5	41.64	42.45	-4	6,557	-0.06%
2021/01/29	0	0.00	1	40.00	39.95	-1	6,608	-0.02%
2021/01/28	0	0.00	1	40.20	40.35	-1	6,637	-0.02%
2021/01/27	10	41.45	0	0.00	41.40	10	6,668	0.15%
2021/01/25	0	0.00	1	41.95	42.00	-1	6,666	-0.02%
2021/01/22	0	0.00	2	41.85	42.00	-2	6,679	-0.03%
2021/01/21	0	0.00	2	42.08	41.70	-2	6,672	-0.03%
2021/01/20	1	41.70	0	0.00	41.60	1	6,659	0.02%
2021/01/19	1	42.60	0	0.00	43.20	1	6,574	0.02%
2021/01/14	1	43.30	1	43.10	43.10	0	6,468	0.00%
2021/01/12	2	43.40	0	0.00	43.05	2	6,351	0.03%
2021/01/08	1	43.55	0	0.00	43.60	1	6,269	0.02%
2021/01/06	1	41.65	6	41.23	41.35	-5	6,075	-0.08%
2021/01/05	1	43.70	0	0.00	42.80	1	5,880	0.02%
2021/01/04	1	43.30	1	43.30	44.40	0	5,711	0.00%
2020/12/28	1	43.60	0	0.00	43.60	1	5,671	0.02%
2020/12/25	0	0.00	2	43.55	43.55	-2	5,672	-0.04%
2020/12/23	2	43.30	0	0.00	43.35	2	5,735	0.03%
2020/12/21	0	0.00	7	44.35	44.65	-7	5,756	-0.12%
2020/12/18	1	45.20	1	45.10	45.10	0	5,733	0.00%
2020/12/16	5	45.62	1	45.60	45.70	4	5,727	0.07%
2020/12/10	0	0.00	2	45.25	44.80	-2	5,539	-0.04%
2020/12/09	2	45.08	2	45.25	45.30	0	5,503	0.00%
2020/12/01	0	0.00	2	43.58	43.50	-2	5,425	-0.04%
2020/11/30	1	43.10	5	43.35	42.50	-4	5,374	-0.07%
2020/11/25	0	0.00	5.3	43.09	43.00	-5.3	5,393	-0.10%
2020/11/20	6	43.43	7	43.41	43.25	-1	5,180	-0.02%
2020/11/17	1	40.00	5.4	40.04	40.35	-4.4	4,780	-0.09%
2020/11/16	2.1	39.94	0	0.00	39.95	2.1	4,811	0.04%
2020/11/13	4	40.20	1	41.45	39.95	3	4,820	0.06%
2020/11/11	0.1	38.80	0	0.00	40.00	0.1	4,888	0.00%
2020/11/10	0.1	38.50	0	0.00	38.60	0.1	4,971	0.00%
2020/11/09	0	0.00	1	38.50	38.60	-1	5,060	-0.02%
2020/11/05	0	0.00	3	38.00	38.00	-3	5,174	-0.06%
2020/11/04	0.1	36.80	0	0.00	37.50	0.1	5,080	0.00%
2020/11/02	0.1	36.15	0	0.00	36.05	0.1	5,117	0.00%
2020/10/29	1	36.20	1	36.55	36.35	0	5,303	0.00%
2020/10/28	2	37.08	1	37.45	37.10	1	5,346	0.02%
2020/10/27	1	37.00	1	37.20	37.45	0	5,352	0.00%
2020/10/26	0	0.00	1	37.40	37.25	-1	5,348	-0.02%
2020/10/23	0	0.00	11	36.65	36.75	-11	5,346	-0.21%
2020/10/13	1	37.00	0	0.00	37.20	1	5,812	0.02%
2020/10/12	0	0.00	5	37.40	37.70	-5	5,962	-0.08%
2020/10/07	0.5	38.00	0	0.00	38.00	0.5	6,085	0.01%
2020/09/24	2	35.80	0	0.00	35.70	2	6,256	0.03%
2020/09/16	0	0.00	4	38.35	38.25	-4	6,206	-0.06%
2020/09/10	0	0.00	2	38.40	38.50	-2	6,293	-0.03%
2020/09/07	0	0.00	1	37.20	37.25	-1	6,152	-0.02%
2020/09/04	2	35.75	0	0.00	36.10	2	6,136	0.03%
2020/09/03	2	35.75	0	0.00	35.85	2	6,096	0.03%
2020/08/26	0	0.00	2	37.80	37.75	-2	5,800	-0.03%
2020/08/21	0	0.00	22	37.98	38.10	-22	6,084	-0.36%
2020/08/20	11	36.99	0	0.00	37.45	11	6,072	0.18%
2020/08/19	0	0.00	1	38.60	38.40	-1	5,995	-0.02%
2020/08/18	0	0.00	6	38.55	39.00	-6	5,938	-0.10%
2020/08/17	1	38.80	3	39.15	38.75	-2	5,860	-0.03%
2020/08/14	0	0.00	2	38.10	38.65	-2	5,618	-0.04%
2020/08/13	5	36.85	0	0.00	37.75	5	5,386	0.09%
2020/08/12	5	36.80	5	36.30	36.35	0	5,277	0.00%
2020/08/11	1	36.05	1	36.45	36.65	0	5,220	0.00%
2020/08/07	0	0.00	3	36.08	35.35	-3	5,125	-0.06%
2020/08/04	1	35.40	0	0.00	35.55	1	4,923	0.02%
2020/07/31	1	34.10	0	0.00	33.95	1	4,787	0.02%
2020/07/30	3	33.70	3	34.50	34.40	0	4,821	0.00%
2020/07/28	0	0.00	1	33.50	33.55	-1	4,921	-0.02%
2020/07/24	1	34.55	0	0.00	34.50	1	4,982	0.02%
2020/07/23	0	0.00	1	35.15	35.00	-1	5,072	-0.02%
2020/07/21	1	35.70	0	0.00	35.55	1	5,052	0.02%
2020/07/16	3	37.20	1	37.05	37.00	2	4,973	0.04%
2020/07/15	2	36.40	0	0.00	36.35	2	4,823	0.04%
2020/07/14	0	0.00	1	35.80	35.55	-1	4,782	-0.02%
2020/07/13	0	0.00	8	35.90	35.55	-8	4,758	-0.17%
2020/07/03	1	34.90	0	0.00	34.95	1	4,557	0.02%
2020/07/02	0	0.00	1	34.65	35.15	-1	4,612	-0.02%
2020/06/30	0	0.00	1	33.80	33.75	-1	4,590	-0.02%
2020/06/29	0	0.00	0.6	34.05	33.95	-0.6	4,602	-0.01%
2020/06/23	1	34.65	0	0.00	34.70	1	4,680	0.02%
2020/06/19	0	0.00	4	35.10	35.00	-4	4,719	-0.08%
2020/06/18	0	0.00	1	35.10	35.10	-1	4,715	-0.02%
2020/06/17	10	35.31	5	35.92	35.70	5	4,735	0.11%
2020/06/11	0	0.00	2	34.70	34.70	-2	5,094	-0.04%
2020/06/10	2	35.90	4	35.73	36.00	-2	5,095	-0.04%
2020/06/05	7	34.79	0	0.00	34.75	7	5,287	0.13%
2020/06/04	5	34.90	4	34.43	34.75	1	5,291	0.02%
2020/06/03	0	0.00	1	34.35	34.60	-1	5,331	-0.02%
2020/06/02	2	34.10	0	0.00	33.80	2	5,305	0.04%
2020/06/01	2	34.30	0	0.00	33.75	2	5,302	0.04%
2020/05/28	1	33.95	0	0.00	33.55	1	5,041	0.02%
2020/05/20	0	0.00	2	33.65	33.70	-2	5,007	-0.04%
2020/05/18	0	0.00	0.2	32.35	32.25	-0.2	4,934	0.00%
2020/05/15	4	31.80	0	0.00	31.80	4	4,908	0.08%
2020/05/14	2	32.15	0	0.00	32.00	2	4,866	0.04%
2020/05/13	2	33.20	0	0.00	33.05	2	4,782	0.04%
2020/05/05	12	34.62	13	34.78	34.55	-1	4,627	-0.02%
2020/04/29	0	0.00	0.2	34.50	34.50	-0.2	4,405	-0.01%
2020/04/28	1	34.15	0	0.00	34.55	1	4,379	0.02%
2020/04/27	1	32.85	0	0.00	32.80	1	4,385	0.02%
2020/04/21	7	32.46	0	0.00	31.80	7	4,150	0.17%
2020/04/20	3	32.80	0	0.00	32.75	3	4,102	0.07%
2020/04/16	1	32.85	0	0.00	32.85	1	4,028	0.02%
2020/04/14	2	33.45	0	0.00	33.30	2	3,956	0.05%
2020/04/08	0	0.00	4	32.35	32.60	-4	3,826	-0.10%
2020/04/01	4	30.56	0	0.00	30.45	4	3,626	0.11%
2020/03/31	0	0.00	1	31.05	30.80	-1	3,591	-0.03%
2020/03/30	1	31.15	0	0.00	31.15	1	3,539	0.03%
2020/03/23	2	29.85	0	0.00	29.60	2	3,401	0.06%
2020/03/20	1	30.10	10	30.40	30.25	-9	3,357	-0.27%
2020/03/19	1	30.50	6	30.94	29.70	-5	3,219	-0.16%
2020/03/13	0	0.00	8	34.35	36.00	-8	2,853	-0.28%
2020/03/12	0	0.00	1	37.35	37.85	-1	2,743	-0.04%
2020/03/10	0	0.00	1	38.00	38.35	-1	2,580	-0.04%
2020/03/02	1	39.05	0	0.00	39.00	1	2,519	0.04%
2020/02/26	2	38.90	0	0.00	39.10	2	2,573	0.08%
2020/02/12	0	0.00	1	39.55	39.45	-1	3,227	-0.03%
2020/02/03	3	38.65	13	38.90	39.35	-10	3,314	-0.30%
2020/01/30	6	39.35	0	0.00	39.10	6	3,309	0.18%
2020/01/13	3	42.40	0	0.00	42.40	3	3,406	0.09%
2020/01/09	0	0.00	2	41.50	41.50	-2	3,666	-0.05%
2020/01/07	10	41.55	0	0.00	41.35	10	3,905	0.26%
2019/12/13	1	41.75	0	0.00	41.65	1	4,676	0.02%
2019/12/12	11	41.65	11	41.32	41.65	0	4,648	0.00%
2019/12/11	0.6	41.20	0	0.00	41.15	0.6	4,660	0.01%
2019/12/09	1	41.00	0	0.00	40.85	1	4,698	0.02%
2019/12/06	0.3	41.80	0	0.00	41.40	0.3	4,681	0.01%
2019/12/02	0	0.00	2	41.30	41.25	-2	4,737	-0.04%
2019/11/29	1	41.60	0	0.00	41.60	1	4,782	0.02%
2019/11/27	0	0.00	1	41.95	42.00	-1	5,085	-0.02%
2019/11/26	0.1	42.00	1	42.15	41.85	-0.9	5,132	-0.02%
2019/11/20	1	42.10	3	42.20	42.20	-2	5,512	-0.04%
2019/11/19	2	42.30	0	0.00	42.45	2	5,580	0.04%
2019/11/15	2	42.95	0	0.00	42.95	2	5,489	0.04%
2019/11/14	1	42.80	2	42.80	42.95	-1	5,468	-0.02%
2019/11/13	2	43.40	0	0.00	43.35	2	5,403	0.04%
2019/11/12	29	44.02	3	44.15	44.00	26	5,374	0.48%
2019/11/11	3	47.60	2	48.10	46.95	1	5,134	0.02%
2019/11/08	0	0.00	1	48.20	48.35	-1	5,129	-0.02%
2019/10/31	0	0.00	1	47.60	47.85	-1	5,258	-0.02%
2019/10/29	1	47.40	0	0.00	47.30	1	5,315	0.02%
2019/10/22	2	48.00	0	0.00	47.80	2	5,320	0.04%
2019/10/18	0	0.00	21	48.35	48.70	-21	5,261	-0.40%
2019/10/17	0	0.00	4	48.15	48.15	-4	5,135	-0.08%
2019/10/16	2	47.85	0	0.00	47.95	2	5,045	0.04%
2019/10/15	3	46.90	5	46.70	46.60	-2	4,906	-0.04%
2019/10/09	0	0.00	1	45.20	44.90	-1	4,743	-0.02%
2019/10/08	2	45.45	0	0.00	45.15	2	4,756	0.04%
2019/10/04	0	0.00	1.7	45.24	45.45	-1.7	4,737	-0.04%
2019/10/01	0	0.00	1	46.20	46.15	-1	4,620	-0.02%
2019/09/27	1	45.70	0	0.00	45.80	1	4,558	0.02%
2019/09/26	0	0.00	2	45.30	45.10	-2	4,414	-0.05%
2019/09/24	2	44.65	0	0.00	44.65	2	4,339	0.05%
2019/09/23	1	45.00	0	0.00	45.00	1	4,302	0.02%
2019/09/20	0	0.00	2	44.45	44.40	-2	4,202	-0.05%
2019/09/17	0	0.00	2	44.35	44.40	-2	4,110	-0.05%
2019/09/16	0	0.00	1	44.70	44.25	-1	4,158	-0.02%
2019/09/12	0	0.00	1	44.15	44.15	-1	4,115	-0.02%
2019/09/05	0	0.00	1	43.70	43.70	-1	4,098	-0.02%
2019/09/03	1	44.05	1	43.55	43.45	0	4,087	0.00%
2019/09/02	1	44.80	0	0.00	44.05	1	4,061	0.02%
2019/08/30	0	0.00	2	44.10	44.00	-2	3,937	-0.05%
2019/08/29	1	42.85	3	42.95	43.00	-2	3,771	-0.05%
2019/08/28	0	0.00	3	42.87	43.00	-3	3,712	-0.08%
2019/08/27	1	43.45	5	43.32	43.00	-4	3,669	-0.11%
2019/08/26	0	0.00	7	42.92	42.60	-7	3,526	-0.20%
2019/08/23	0	0.00	8	42.76	42.50	-8	3,394	-0.24%
2019/08/14	0	0.00	1	40.40	40.15	-1	3,248	-0.03%
2019/08/12	1	38.95	1	39.35	40.00	0	3,229	0.00%
2019/08/05	1	39.00	0	0.00	38.95	1	3,269	0.03%
2019/07/26	0	0.00	1	40.20	40.20	-1	3,318	-0.03%
2019/07/22	2	39.45	0	0.00	39.45	2	3,403	0.06%
2019/07/03	10	40.00	10	40.05	40.40	0	4,030	0.00%
2019/06/21	11	40.25	12	40.17	40.55	-1	4,072	-0.02%
2019/06/11	2	40.05	0	0.00	40.10	2	4,023	0.05%
2019/05/21	0	0.00	1	40.20	40.65	-1	3,842	-0.03%
2019/05/17	1	38.65	0	0.00	38.65	1	3,753	0.03%
2019/05/16	0	0.00	10	38.65	38.65	-10	3,756	-0.27%
2019/05/14	2	38.60	0	0.00	38.75	2	3,736	0.05%
2019/05/13	3	39.07	1	39.25	39.10	2	3,689	0.05%
2019/05/10	4	39.93	0	0.00	39.70	4	3,645	0.11%
2019/05/08	1	40.65	0	0.00	40.65	1	3,564	0.03%
2019/05/07	4	40.75	0	0.00	40.85	4	3,503	0.11%
2019/04/30	5	41.50	0	0.00	41.25	5	3,366	0.15%
2019/04/29	10	41.50	1	41.30	41.60	9	3,305	0.27%
2019/04/25	1	40.35	0	0.00	40.40	1	3,231	0.03%
2019/04/24	5	40.97	0	0.00	41.05	5	3,100	0.16%
2019/04/22	3	41.20	0	0.00	41.00	3	2,998	0.10%
2019/04/18	1	40.90	0	0.00	41.05	1	2,856	0.04%
2019/04/17	7	41.10	0	0.00	41.15	7	2,785	0.25%
2019/04/16	1	41.00	0	0.00	41.00	1	2,720	0.04%
2019/03/26	1	41.60	0	0.00	41.65	1	2,711	0.04%
2019/03/21	0	0.00	2	43.80	43.70	-2	2,614	-0.08%
2019/03/19	0	0.00	1	43.30	43.25	-1	2,627	-0.04%
2019/03/15	1	42.45	0	0.00	43.00	1	2,610	0.04%
2019/03/13	0	0.00	2	42.75	43.00	-2	2,491	-0.08%
2019/03/11	0	0.00	1	42.65	42.70	-1	2,553	-0.04%
2019/03/08	0	0.00	10	42.85	42.75	-10	2,600	-0.38%
2019/03/07	0	0.00	1	42.95	43.00	-1	2,724	-0.04%
2019/03/06	1	43.15	0	0.00	43.10	1	2,789	0.04%
2019/02/27	0	0.00	6	44.05	43.75	-6	2,823	-0.21%
2019/02/21	1	42.90	0	0.00	43.05	1	2,729	0.04%
2019/02/15	2	42.50	0	0.00	42.40	2	2,825	0.07%
2019/02/14	1	43.30	0	0.00	43.20	1	2,905	0.03%
2019/02/13	1	43.65	0	0.00	43.65	1	3,041	0.03%
2019/02/12	0	0.00	0.3	44.20	44.20	-0.3	3,174	-0.01%
2019/01/30	1	42.75	0	0.00	43.15	1	3,159	0.03%
2019/01/21	1	43.00	0	0.00	42.95	1	3,193	0.03%
2019/01/08	0	0.00	1	41.85	41.80	-1	3,377	-0.03%
2018/12/27	1	40.65	0	0.00	40.55	1	3,679	0.03%
2018/12/25	0	0.00	4	41.00	40.30	-4	3,694	-0.11%
2018/12/24	0	0.00	3	41.08	41.15	-3	3,707	-0.08%
2018/12/22	0	0.00	8	40.75	41.00	-8	3,697	-0.22%
2018/12/21	6	41.20	3	40.35	40.00	3	3,756	0.08%
2018/12/19	0	0.00	3	43.25	43.05	-3	3,587	-0.08%
2018/12/18	0	0.00	5	42.90	43.00	-5	3,589	-0.14%
2018/12/11	2	41.00	0	0.00	41.25	2	3,718	0.05%
2018/12/07	2	41.80	4	41.85	41.80	-2	3,766	-0.05%
2018/12/05	2	42.13	2	42.60	42.60	0	3,773	0.00%
2018/12/04	0	0.00	3	42.85	43.40	-3	3,811	-0.08%
2018/12/03	0	0.00	2	43.00	43.20	-2	3,805	-0.05%
2018/11/30	0	0.00	1	42.30	42.50	-1	3,790	-0.03%
2018/11/29	0	0.00	5	41.55	41.60	-5	3,692	-0.14%
2018/11/28	0	0.00	1	40.50	40.75	-1	3,629	-0.03%
2018/11/19	5	40.03	0	0.00	40.00	5	3,757	0.13%
2018/11/16	1	40.35	0	0.00	40.45	1	3,768	0.03%
2018/11/12	11	39.58	1	39.05	39.10	10	3,715	0.27%
2018/11/09	7	41.37	5	41.45	41.50	2	3,620	0.06%
2018/11/08	1	43.20	0	0.00	43.60	1	3,552	0.03%
2018/11/02	2	43.23	0	0.00	43.35	2	3,802	0.05%
2018/10/31	1	43.05	0	0.00	43.55	1	4,011	0.02%
2018/10/26	12	41.50	12	41.50	41.55	0	4,157	0.00%
2018/10/24	0	0.00	3	42.55	42.50	-3	4,211	-0.07%
2018/10/16	0	0.00	5	42.70	42.65	-5	4,240	-0.12%
2018/10/15	5	42.95	0	0.00	42.60	5	4,238	0.12%
2018/10/12	5	43.05	2	42.85	43.60	3	4,205	0.07%
2018/10/11	0	0.00	2	43.40	43.35	-2	4,201	-0.05%
2018/10/05	12	45.87	17.1	45.47	45.70	-5.1	4,128	-0.12%
2018/10/04	13	46.32	10	46.41	46.30	3	4,180	0.07%
2018/10/03	2	47.00	0	0.00	47.00	2	4,167	0.05%
2018/10/02	9	47.60	0	0.00	47.30	9	4,181	0.22%
2018/09/27	0.1	48.45	0	0.00	48.45	0.1	4,159	0.00%
2018/09/26	2	47.70	1	47.80	47.80	1	4,112	0.02%
2018/09/25	10	48.15	0	0.00	48.10	10	4,137	0.24%
2018/09/20	0	0.00	2	48.30	47.70	-2	4,109	-0.05%
2018/09/19	1	48.10	0	0.00	48.25	1	4,106	0.02%
2018/09/18	0	0.00	3	47.83	47.90	-3	4,085	-0.07%
2018/09/17	0	0.00	2	47.25	47.30	-2	4,055	-0.05%
2018/09/14	0	0.00	4	47.19	47.20	-4	4,064	-0.10%
2018/09/13	5	46.78	0	0.00	46.80	5	4,039	0.12%
2018/09/10	0	0.00	2	46.00	45.85	-2	4,137	-0.05%
2018/09/07	1	46.40	2	46.50	46.65	-1	4,176	-0.02%
2018/08/30	2	46.05	0	0.00	46.25	2	4,230	0.05%
2018/08/29	1	46.15	0	0.00	46.10	1	4,254	0.02%
2018/08/24	1	45.50	0	0.00	45.50	1	4,282	0.02%
2018/08/23	2	46.30	0	0.00	46.10	2	4,370	0.05%
2018/08/17	10	46.80	0	0.00	46.75	10	4,147	0.24%
2018/08/16	1	47.00	0	0.00	47.05	1	4,166	0.02%
2018/08/15	3	46.60	0	0.00	46.25	3	4,205	0.07%
2018/08/14	0	0.00	1	47.10	47.25	-1	4,240	-0.02%
2018/08/13	3	47.37	1	47.30	47.25	2	4,268	0.05%
2018/08/09	1	49.00	1	48.85	49.00	0	4,209	0.00%
2018/08/08	0	0.00	2	49.38	49.05	-2	4,280	-0.05%
2018/08/07	1	49.60	3	49.38	49.45	-2	4,302	-0.05%
2018/08/06	3	48.73	0	0.00	48.80	3	4,227	0.07%
2018/08/01	0	0.00	2	47.45	47.45	-2	4,041	-0.05%
2018/07/30	1	46.70	0	0.00	47.00	1	3,983	0.03%
2018/07/27	2	46.90	1	46.85	46.85	1	3,963	0.03%
2018/07/23	0	0.00	1	45.05	45.20	-1	3,924	-0.03%
2018/07/20	1	44.90	2	45.10	45.20	-1	3,940	-0.03%
2018/07/19	1	45.10	0	0.00	45.10	1	3,922	0.03%
2018/07/18	0	0.00	3	45.65	45.65	-3	3,938	-0.08%
2018/07/17	3	45.30	0	0.00	45.30	3	3,917	0.08%
2018/07/16	1	44.40	0	0.00	44.40	1	3,900	0.03%
2018/07/13	2	44.23	0	0.00	44.40	2	3,966	0.05%
2018/07/06	3	44.57	0	0.00	44.60	3	3,884	0.08%
2018/07/04	0	0.00	1	44.85	45.55	-1	3,880	-0.03%
2018/06/28	0	0.00	1	44.30	44.65	-1	3,980	-0.03%
2018/06/19	12	45.22	0	0.00	45.10	12	4,403	0.27%
2018/06/15	0	46.45	0	0.00	46.25	0	4,410	0.00%
2018/06/14	2	47.00	5	47.05	46.70	-3	4,342	-0.07%
2018/06/13	1	48.20	0	0.00	47.50	1	4,320	0.02%
2018/06/12	1	47.70	3	47.60	47.85	-2	4,403	-0.05%
2018/06/11	2	46.95	1	46.95	46.95	1	4,359	0.02%
2018/06/07	5	46.80	0	0.00	47.15	5	4,419	0.11%
2018/06/06	1	46.75	0	0.00	46.60	1	4,452	0.02%
2018/06/05	0	0.00	1	45.95	46.25	-1	4,422	-0.02%
2018/06/01	0	0.00	3	45.35	45.25	-3	4,418	-0.07%
2018/05/28	0	0.00	1	45.70	45.60	-1	4,382	-0.02%
2018/05/25	3	45.75	0	0.00	45.85	3	4,427	0.07%
2018/05/23	2	46.85	0	0.00	46.60	2	4,501	0.04%
2018/05/18	0	0.00	2	44.65	44.85	-2	4,517	-0.04%
2018/05/16	2	44.00	0	0.00	44.50	2	4,687	0.04%
2018/05/15	0	0.00	1	45.10	45.00	-1	4,683	-0.02%
2018/05/14	3	46.10	0	0.00	45.90	3	4,768	0.06%
2018/05/10	1	46.05	0	0.00	46.00	1	4,760	0.02%
2018/05/09	3	46.05	0	0.00	46.00	3	4,766	0.06%
2018/05/08	1	46.20	0	0.00	46.20	1	4,832	0.02%
2018/05/07	1	46.45	0	0.00	46.40	1	4,859	0.02%
2018/05/04	0	0.00	3	46.73	46.65	-3	4,880	-0.06%
2018/05/02	2	47.40	0	0.00	47.35	2	4,913	0.04%
2018/04/27	0	0.00	1	47.00	47.20	-1	4,920	-0.02%
2018/04/24	1	47.60	4	47.55	47.85	-3	5,014	-0.06%
2018/04/20	0	0.00	1	47.65	47.90	-1	5,112	-0.02%
2018/04/17	5	47.46	0	0.00	47.45	5	5,093	0.10%
2018/04/11	1	48.15	0	0.00	48.05	1	5,262	0.02%
2018/04/10	3	47.83	3	48.07	47.90	0	5,278	0.00%
2018/04/09	1	47.10	0	0.00	48.05	1	5,268	0.02%
2018/04/03	4	46.65	0	0.00	46.70	4	5,250	0.08%
2018/04/02	1	46.90	0	0.00	46.80	1	5,274	0.02%
2018/03/31	1	47.00	0	0.00	47.05	1	5,295	0.02%
2018/03/30	2	47.40	0	0.00	47.05	2	5,263	0.04%
2018/03/29	2	47.20	10	47.00	47.35	-8	5,203	-0.15%
2018/03/28	0	0.00	7	47.90	47.80	-7	5,071	-0.14%
2018/03/27	2	48.60	0	0.00	48.60	2	5,003	0.04%
2018/03/26	1	48.65	0	0.00	49.00	1	4,977	0.02%
2018/03/23	3	49.02	0	0.00	49.25	3	4,943	0.06%
2018/03/22	3	49.27	0	0.00	49.65	3	4,920	0.06%
2018/03/21	5	49.50	0.5	49.70	49.50	4.5	4,887	0.09%
2018/03/20	1	50.00	0	0.00	50.10	1	4,845	0.02%
2018/03/19	0	0.00	1	49.90	49.90	-1	4,845	-0.02%
2018/03/16	1	50.60	0	0.00	50.10	1	4,849	0.02%
2018/03/15	1	50.70	0	0.00	50.40	1	4,777	0.02%
2018/03/07	12	49.10	3	49.10	49.05	9	4,983	0.18%
2018/03/06	2	49.00	0	0.00	49.20	2	5,016	0.04%
2018/02/27	7	50.69	0	0.00	50.20	7	5,244	0.13%
2018/02/23	2	50.00	0	0.00	50.40	2	5,183	0.04%
2018/02/22	0	0.00	2	50.15	49.60	-2	5,217	-0.04%
2018/02/12	1	49.00	0	0.00	48.95	1	5,113	0.02%
2018/02/09	7	47.36	0	0.00	47.40	7	5,109	0.14%
2018/02/08	1	49.00	4	49.05	49.00	-3	5,034	-0.06%
2018/02/07	0	0.00	3	49.95	49.10	-3	5,038	-0.06%
2018/02/06	5	50.20	8	49.34	49.40	-3	5,004	-0.06%
2018/02/05	14	50.81	0	0.00	50.90	14	5,000	0.28%
2018/01/31	2	50.80	0	0.00	50.80	2	4,930	0.04%
2018/01/23	0	0.00	2	51.60	51.70	-2	4,688	-0.04%
2018/01/18	1	52.40	0	0.00	52.40	1	4,583	0.02%
2018/01/17	9	52.49	1	52.60	52.60	8	4,528	0.18%
2018/01/16	1	51.60	0	0.00	51.80	1	4,415	0.02%
2018/01/12	0	0.00	4	51.20	51.60	-4	4,365	-0.09%
2018/01/11	3	51.10	0	0.00	51.30	3	4,313	0.07%
2018/01/10	0	0.00	0	51.60	51.50	0	4,289	0.00%
2018/01/08	6	51.37	1	51.50	51.60	5	4,174	0.12%
2018/01/05	2	51.40	0	0.00	51.50	2	4,120	0.05%
2018/01/03	3	52.00	0	0.00	52.00	3	4,068	0.07%
2018/01/02	6	52.20	0	0.00	51.70	6	4,032	0.15%