裕隆 (2201)-元大-旗山券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.70%
成交量
2,270張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	49.80	0	0.00	49.95	0	2,881	0.00%
2025/02/24	0	0.00	0	50.90	50.80	0	2,964	0.00%
2025/02/21	1	50.80	0	0.00	50.90	1	3,050	0.03%
2025/02/20	1	50.30	0	0.00	50.70	1	3,059	0.03%
2025/02/19	2	50.40	0	0.00	50.40	2	3,068	0.07%
2025/02/18	0	50.80	0	0.00	50.70	0	3,089	0.00%
2025/02/17	0	0.00	2	51.55	51.30	-2	3,136	-0.06%
2025/02/14	1	51.10	1	51.20	51.10	0	3,187	0.00%
2025/02/13	0.1	50.60	0	0.00	50.70	0.1	3,228	0.00%
2025/02/11	0.1	50.25	0	0.00	50.00	0.1	3,261	0.00%
2025/02/10	0.3	50.40	0	0.00	50.60	0.3	3,270	0.01%
2025/02/07	2	50.20	1	49.85	51.20	1	3,265	0.03%
2025/02/04	3	48.87	2	48.83	48.40	1	3,212	0.03%
2025/01/22	1	49.15	1.1	49.31	50.00	-0.1	3,195	0.00%
2025/01/20	0.2	48.50	0	0.00	48.50	0.2	3,176	0.01%
2025/01/17	1	48.55	1	49.40	48.70	0	3,185	0.00%
2025/01/15	2	47.35	0	0.00	47.20	2	3,210	0.06%
2025/01/14	1	46.70	1	46.95	48.00	0	3,240	0.00%
2025/01/13	1	45.00	2	45.15	45.35	-1	3,159	-0.03%
2025/01/10	3	49.03	0	0.00	49.00	3	2,874	0.10%
2025/01/09	4	49.73	0	0.00	50.00	4	2,884	0.14%
2025/01/07	4	51.95	0	0.00	51.70	4	2,774	0.14%
2025/01/06	1	52.70	0	0.00	52.20	1	2,777	0.04%
2024/12/31	1	50.50	0	0.00	50.70	1	2,782	0.04%
2024/12/23	0	51.10	0	0.00	51.30	0	3,070	0.00%
2024/12/18	0	0.00	1	51.40	51.90	-1	3,247	-0.03%
2024/12/16	2	50.85	0	0.00	51.10	2	3,370	0.06%
2024/12/13	2	51.80	0	0.00	51.70	2	3,478	0.06%
2024/12/11	3	52.10	2	52.10	52.10	1	3,483	0.03%
2024/12/10	1	55.50	0	0.00	55.20	1	3,341	0.03%
2024/12/09	1	56.00	0	0.00	55.80	1	3,354	0.03%
2024/12/06	1	56.40	0	0.00	56.40	1	3,360	0.03%
2024/12/05	0	0.00	1	58.00	56.90	-1	3,396	-0.03%
2024/12/04	0	0.00	3	57.47	57.40	-3	3,394	-0.09%
2024/12/03	1	56.90	7	56.47	57.60	-6	3,425	-0.18%
2024/11/29	11	55.76	1	55.50	55.80	10	3,325	0.30%
2024/11/28	1	55.10	0	0.00	55.50	1	3,320	0.03%
2024/11/27	5	55.98	0	0.00	55.50	5	3,317	0.15%
2024/11/26	0	0.00	1	58.20	58.10	-1	3,263	-0.03%
2024/11/25	0	0.00	6	58.00	58.20	-6	3,262	-0.18%
2024/11/22	3	57.40	4	57.58	57.20	-1	3,275	-0.03%
2024/11/21	1	57.50	0	0.00	56.70	1	3,269	0.03%
2024/11/20	1	55.70	3	55.63	57.40	-2	3,235	-0.06%
2024/11/19	1	55.00	0	0.00	56.00	1	3,192	0.03%
2024/11/14	0	0.00	0.5	54.50	54.10	-0.5	3,254	-0.02%
2024/11/12	3	54.40	0	0.00	53.30	3	3,188	0.09%
2024/11/11	1	55.50	0	0.00	56.30	1	3,138	0.03%
2024/11/05	0	0.00	1	57.30	57.30	-1	3,211	-0.03%
2024/11/04	0	0.00	1	58.00	57.20	-1	3,331	-0.03%
2024/10/24	2	57.40	2	57.70	57.70	0	3,515	0.00%
2024/10/23	1	57.40	1	58.00	58.00	0	3,497	0.00%
2024/10/22	0	0.00	2	57.00	57.90	-2	3,487	-0.06%
2024/10/17	1	57.10	0	0.00	56.90	1	3,604	0.03%
2024/10/16	1	56.00	0	0.00	56.00	1	3,620	0.03%
2024/10/15	1	56.50	0	0.00	56.40	1	3,606	0.03%
2024/10/14	0.1	57.40	0	0.00	57.00	0.1	3,600	0.00%
2024/10/09	0.1	58.50	0.5	58.00	57.70	-0.4	3,634	-0.01%
2024/10/08	7	59.67	5	59.00	59.00	2	3,624	0.06%
2024/10/07	0	0.00	1.1	59.73	60.40	-1.1	3,705	-0.03%
2024/10/04	1	59.70	3	60.30	59.60	-2	3,720	-0.05%
2024/09/30	5	60.12	2.1	59.74	60.00	2.9	3,694	0.08%
2024/09/27	0	0.00	1	60.10	60.10	-1	3,731	-0.03%
2024/09/25	1	58.30	20	58.30	58.40	-19	3,743	-0.51%
2024/09/24	20.1	57.50	0	0.00	56.40	20.1	3,780	0.53%
2024/09/23	1	56.20	0	0.00	57.50	1	3,837	0.03%
2024/09/20	0.2	55.90	0	0.00	56.50	0.2	3,765	0.01%
2024/09/19	2	56.10	1	56.20	56.20	1	3,754	0.03%
2024/09/18	0	0.00	3	56.57	55.90	-3	3,740	-0.08%
2024/09/16	3.6	56.11	1	56.00	56.60	2.6	3,667	0.07%
2024/09/12	2	51.60	0	0.00	51.50	2	3,612	0.06%
2024/09/10	0	0.00	1	51.40	50.60	-1	3,670	-0.03%
2024/09/09	1	51.00	1	50.90	50.80	0	3,673	0.00%
2024/09/04	0.1	51.20	0	0.00	50.60	0.1	3,869	0.00%
2024/09/03	0.4	53.93	0	0.00	53.20	0.4	3,887	0.01%
2024/08/27	1.1	54.76	0	0.00	54.30	1.1	4,243	0.03%
2024/08/26	1	55.20	0	0.00	55.00	1	4,290	0.02%
2024/08/22	3	53.80	2	53.85	53.70	1	4,406	0.02%
2024/08/21	1	55.00	0	0.00	55.00	1	4,450	0.02%
2024/08/20	1	55.00	1	55.40	54.90	0	4,448	0.00%
2024/08/19	0.1	55.50	0	0.00	55.00	0.1	4,439	0.00%
2024/08/16	0	0.00	1.1	55.00	54.80	-1.1	4,429	-0.03%
2024/08/15	0	54.80	0	0.00	54.40	0	4,446	0.00%
2024/08/13	1	53.90	0	0.00	53.80	1	4,467	0.02%
2024/08/08	0	0.00	2	54.00	53.40	-2	4,644	-0.04%
2024/08/07	0	0.00	1	55.11	55.20	-1	4,706	-0.02%
2024/08/05	4	53.38	53	53.62	53.30	-49	5,009	-0.98%
2024/08/02	1	60.00	1	60.00	59.20	0	5,105	0.00%
2024/08/01	1.2	60.88	0	0.00	61.30	1.2	5,191	0.02%
2024/07/31	2	61.40	0	0.00	61.00	2	5,380	0.04%
2024/07/30	2	60.90	8	60.73	61.60	-6	5,687	-0.11%
2024/07/26	2	61.00	0	0.00	61.60	2	5,817	0.03%
2024/07/23	1	62.40	0	0.00	62.40	1	5,886	0.02%
2024/07/22	1.1	60.52	1	60.30	60.50	0.1	5,880	0.00%
2024/07/19	2	62.35	0	0.00	62.90	2	5,809	0.03%
2024/07/17	1	64.80	2	65.40	64.80	-1	5,758	-0.02%
2024/07/16	0.2	65.00	0	0.00	65.40	0.2	5,796	0.00%
2024/07/15	0	64.70	0	0.00	64.60	0	5,902	0.00%
2024/07/12	2.2	64.82	0	0.00	64.80	2.2	6,021	0.04%
2024/07/11	0	0.00	1	65.00	64.60	-1	6,057	-0.02%
2024/07/10	1	63.90	0	0.00	63.90	1	6,099	0.02%
2024/07/09	0	0.00	4	63.85	63.20	-4	6,113	-0.07%
2024/07/05	2	65.60	2	66.30	66.30	0	5,979	0.00%
2024/07/04	1	65.80	0	0.00	65.80	1	5,989	0.02%
2024/07/03	2	65.40	1	65.10	65.20	1	6,025	0.02%
2024/07/02	1	66.00	0.3	66.30	65.50	0.7	6,111	0.01%
2024/07/01	3	66.70	2	66.70	66.70	1	6,084	0.02%
2024/06/28	5	66.92	1	67.60	66.80	4	6,082	0.07%
2024/06/27	4	67.33	0	0.00	67.40	4	5,989	0.07%
2024/06/26	2	68.60	0	0.00	68.50	2	5,902	0.03%
2024/06/25	0	0.00	1	69.10	68.80	-1	5,900	-0.02%
2024/06/24	1	69.20	0	0.00	68.80	1	5,879	0.02%
2024/06/21	0	0.00	1	70.10	69.70	-1	5,907	-0.02%
2024/06/19	1	69.30	0	0.00	68.70	1	5,857	0.02%
2024/06/17	1.1	69.03	0	0.00	68.50	1.1	5,873	0.02%
2024/06/12	2	69.50	0	0.00	69.40	2	5,854	0.03%
2024/06/11	0.4	72.10	0	0.00	70.70	0.4	5,791	0.01%
2024/06/07	0	0.00	3	71.40	71.20	-3	5,799	-0.05%
2024/06/06	6	70.00	0	0.00	69.80	6	5,943	0.10%
2024/06/05	2	71.75	3	71.07	70.40	-1	5,912	-0.02%
2024/06/04	0	0.00	0.2	70.90	70.50	-0.2	5,942	0.00%
2024/06/03	0	0.00	5	70.70	70.40	-5	5,936	-0.08%
2024/05/31	0	0.00	5	70.50	70.50	-5	5,926	-0.08%
2024/05/30	1	70.31	0	0.00	70.10	1	5,896	0.02%
2024/05/29	5	71.98	1	72.70	71.50	4	5,871	0.07%
2024/05/28	2	71.20	0	0.00	71.40	2	5,829	0.03%
2024/05/27	12	71.61	0	0.00	71.70	12	5,833	0.21%
2024/05/22	30	71.00	31	70.61	70.90	-1	5,831	-0.02%
2024/05/17	1	71.02	0	0.00	71.00	1	5,858	0.02%
2024/05/16	30	71.40	30	71.80	71.80	0	5,938	0.00%
2024/05/15	2	71.95	2	73.00	71.40	0	5,893	0.00%
2024/05/14	2	72.40	0	0.00	71.60	2	5,851	0.03%
2024/05/13	0	0.00	2	73.80	72.50	-2	5,807	-0.03%
2024/05/10	2	71.76	13	72.62	73.10	-11	5,750	-0.19%
2024/05/09	2	75.40	4	75.80	75.00	-2	5,542	-0.04%
2024/05/08	4	74.60	7	75.77	76.30	-3	5,340	-0.06%
2024/05/07	1	73.20	0	0.00	73.80	1	5,104	0.02%
2024/05/06	33	74.08	33	74.71	73.60	0	4,986	0.00%
2024/05/03	1	73.70	1	74.30	73.70	0	4,803	0.00%
2024/05/02	1	70.60	2	69.50	70.50	-1	4,522	-0.02%
2024/04/30	4	68.68	4	69.45	68.70	0	4,460	0.00%
2024/04/29	0	0.00	13.3	69.27	69.30	-13.3	4,426	-0.30%
2024/04/26	0.3	67.70	0	0.00	67.50	0.3	4,348	0.01%
2024/04/25	2	67.45	0	0.00	67.40	2	4,353	0.05%
2024/04/19	5	67.06	0	0.00	66.90	5	4,450	0.11%
2024/04/18	1	69.80	2	69.30	69.30	-1	4,372	-0.02%
2024/04/17	1	67.50	0	0.00	67.40	1	4,297	0.02%
2024/04/16	3	67.00	0	0.00	67.40	3	4,327	0.07%
2024/04/12	1	69.30	1	69.30	69.00	0	4,315	0.00%
2024/04/11	2	69.00	0	0.00	69.30	2	4,321	0.05%
2024/04/10	0	0.00	1	69.80	69.90	-1	4,333	-0.02%
2024/04/09	4	69.25	2	69.10	69.10	2	4,375	0.05%
2024/04/08	0	0.00	10.5	69.21	70.00	-10.5	4,361	-0.24%
2024/04/03	2	66.70	2	66.70	66.70	0	4,271	0.00%
2024/04/02	4	67.88	0	0.00	67.80	4	4,291	0.09%
2024/04/01	1	68.70	0	0.00	68.30	1	4,275	0.02%
2024/03/29	3.2	68.27	3	68.27	68.10	0.2	4,301	0.01%
2024/03/28	0.4	67.70	0	0.00	68.20	0.4	4,347	0.01%
2024/03/27	0.5	67.72	0	0.00	67.30	0.5	4,480	0.01%
2024/03/26	3	67.57	0	0.00	67.10	3	4,634	0.06%
2024/03/25	2.2	68.24	0	0.00	68.10	2.2	4,637	0.05%
2024/03/20	5	67.80	0	0.00	67.70	5	4,949	0.10%
2024/03/19	4	68.93	0	0.00	68.30	4	4,983	0.08%
2024/03/15	5	69.04	2	69.50	68.50	3	5,158	0.06%
2024/03/14	1	69.90	2	70.00	69.80	-1	5,161	-0.02%
2024/03/13	2	70.15	0	0.00	69.70	2	5,145	0.04%
2024/03/12	1	72.10	7	70.74	71.90	-6	5,096	-0.12%
2024/03/11	33	67.83	31	66.50	67.60	2	4,959	0.04%
2024/03/08	5	68.50	5	67.56	67.10	0	4,948	0.00%
2024/03/07	3	69.43	0	0.00	68.90	3	4,864	0.06%
2024/03/06	4	70.45	1	69.80	70.10	3	4,820	0.06%
2024/03/05	2	70.60	0	0.00	70.40	2	4,945	0.04%