華碩 (2357)-元大-旗山券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
682
漲跌
▼16
漲幅
-2.29%
成交量
4,605張
產業
上市電腦週邊類股
1317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.3	685.63	0	0.00	682.00	0.3	3,431	0.01%
2025/02/26	0.1	687.00	0	0.00	698.00	0.1	3,587	0.00%
2025/02/24	0.1	698.00	0	701.00	698.00	0.1	3,805	0.00%
2025/02/21	0	712.00	1.1	710.00	709.00	-1.1	3,956	-0.03%
2025/02/19	0.1	691.14	0	692.00	691.00	0.1	4,248	0.00%
2025/02/18	1	683.04	1	695.19	698.00	0	4,337	0.00%
2025/02/17	0.1	680.00	0	0.00	681.00	0.1	4,381	0.00%
2025/02/14	0	673.00	0	675.00	678.00	0	4,403	0.00%
2025/02/12	0	675.00	0	0.00	675.00	0	4,542	0.00%
2025/02/10	0	0.00	0.4	670.00	669.00	-0.4	4,572	-0.01%
2025/02/07	0	663.00	0.2	660.00	665.00	-0.1	4,578	0.00%
2025/02/06	0.1	648.00	0	0.00	652.00	0.1	4,556	0.00%
2025/02/05	0	657.00	1.3	658.12	657.00	-1.3	4,544	-0.03%
2025/02/04	1	649.00	1	658.00	647.00	0	4,513	0.00%
2025/02/03	1.1	645.09	0.1	641.33	649.00	1	4,466	0.02%
2025/01/22	0	606.33	0	0.00	607.00	0	4,315	0.00%
2025/01/21	0	600.08	0	0.00	599.00	0	4,304	0.00%
2025/01/20	0	611.00	0	609.79	610.00	0	4,288	0.00%
2025/01/15	0.2	596.88	0	596.00	591.00	0.2	4,330	0.01%
2025/01/13	0.1	615.50	0	0.00	609.00	0.1	4,363	0.00%
2025/01/10	1.2	625.15	0	0.00	626.00	1.2	4,324	0.03%
2025/01/09	0	634.86	1	646.75	633.00	-1	4,320	-0.02%
2025/01/08	0.1	645.10	0	645.00	646.00	0.1	4,357	0.00%
2025/01/07	1.1	639.47	1.1	640.62	648.00	0	4,315	0.00%
2025/01/06	0.2	628.00	0	628.00	629.00	0.2	4,274	0.00%
2025/01/03	0	621.00	0	623.11	623.00	0	4,254	0.00%
2025/01/02	0	605.00	0.1	626.00	605.00	-0.1	4,225	0.00%
2024/12/31	0.1	615.00	0	0.00	616.00	0.1	4,223	0.00%
2024/12/24	0	617.00	1	618.00	615.00	-1	4,411	-0.02%
2024/12/19	0	595.00	0	0.00	602.00	0	4,438	0.00%
2024/12/17	0	598.00	0	0.00	595.00	0	4,571	0.00%
2024/12/09	0	0.00	0	603.00	608.00	0	4,545	0.00%
2024/12/06	1	594.00	0	0.00	598.00	1	4,562	0.02%
2024/12/05	0	602.00	0	0.00	600.00	0	4,543	0.00%
2024/12/04	0	0.00	0.2	598.00	601.00	-0.2	4,526	0.00%
2024/12/03	0.2	595.42	0	0.00	595.00	0.2	4,546	0.01%
2024/12/02	1	598.00	0	0.00	602.00	1	4,489	0.02%
2024/11/28	0	580.93	1	583.00	581.00	-1	4,510	-0.02%
2024/11/27	1	596.13	1	594.00	594.00	0	4,485	0.00%
2024/11/25	1	602.00	0	0.00	602.00	1	4,352	0.02%
2024/11/21	1	610.02	0	0.00	610.00	1	4,168	0.02%
2024/11/19	0	0.00	1	633.00	622.00	-1	3,908	-0.03%
2024/11/15	0.1	617.00	0.3	637.04	607.00	-0.3	3,619	-0.01%
2024/11/13	1.3	609.40	0	0.00	611.00	1.3	3,481	0.04%
2024/11/12	0.1	611.00	0.3	619.00	612.00	-0.2	3,513	-0.01%
2024/11/11	0.3	609.14	0	0.00	614.00	0.3	3,497	0.01%
2024/11/08	0	624.00	0	624.00	621.00	0	3,455	0.00%
2024/11/07	0	0.00	0.5	611.76	607.00	-0.5	3,524	-0.01%
2024/11/06	0	0.00	1	608.00	606.00	-1	3,750	-0.03%
2024/11/05	0.1	595.00	0	0.00	596.00	0.1	3,790	0.00%
2024/11/04	0	0.00	1.1	592.14	596.00	-1.1	3,833	-0.03%
2024/10/30	0.1	579.53	0	0.00	575.00	0.1	3,923	0.00%
2024/10/29	0.1	588.00	0	0.00	584.00	0.1	3,987	0.00%
2024/10/24	0	0.00	1.3	587.54	584.00	-1.3	4,092	-0.03%
2024/10/23	0.1	591.00	0	0.00	591.00	0.1	4,160	0.00%
2024/10/21	1.2	597.33	1	589.00	590.00	0.2	4,140	0.00%
2024/10/18	0.2	606.00	1.6	607.76	596.00	-1.4	4,122	-0.03%
2024/10/17	0.2	595.00	0	598.00	596.00	0.2	4,091	0.00%
2024/10/16	2	592.50	2	593.50	591.00	0	4,095	0.00%
2024/10/15	1	600.00	2.5	592.90	599.00	-1.5	4,081	-0.04%
2024/10/11	1.1	583.91	0.2	586.09	585.00	0.9	4,070	0.02%
2024/10/09	0.2	581.00	0.2	580.09	577.00	0	4,109	0.00%
2024/10/07	0.2	574.67	0	580.00	579.00	0.2	4,232	0.00%
2024/10/04	1	561.04	0	0.00	562.00	1	4,192	0.02%
2024/10/01	1.4	561.71	1.1	572.14	572.00	0.4	4,171	0.01%
2024/09/27	0	0.00	0.2	568.08	568.00	-0.2	4,325	0.00%
2024/09/26	0	0.00	0.1	574.00	575.00	-0.1	4,356	0.00%
2024/09/24	0	0.00	0.1	595.00	594.00	-0.1	4,323	0.00%
2024/09/23	0	0.00	1.9	585.39	589.00	-1.9	4,327	-0.04%
2024/09/20	0.2	588.65	4.3	588.59	591.00	-4.1	4,297	-0.09%
2024/09/19	0	566.29	1.7	564.33	569.00	-1.7	4,229	-0.04%
2024/09/18	0	0.00	1.1	549.85	547.00	-1.1	4,204	-0.02%
2024/09/16	0.1	541.00	0	0.00	544.00	0.1	4,233	0.00%
2024/09/13	0.1	541.00	0	0.00	543.00	0.1	4,268	0.00%
2024/09/12	0	0.00	1	540.94	539.00	-1	4,306	-0.02%
2024/09/11	0.1	523.71	0	0.00	523.00	0.1	4,311	0.00%
2024/09/10	0.2	525.11	0	0.00	527.00	0.2	4,310	0.00%
2024/09/09	0	530.00	0	0.00	533.00	0	4,316	0.00%
2024/09/06	0.1	523.50	0.1	532.00	527.00	0	4,358	0.00%
2024/09/05	2.1	523.76	0	0.00	521.00	2.1	4,389	0.05%
2024/09/04	0.1	533.46	0	534.00	528.00	0.1	4,398	0.00%
2024/09/03	0.1	553.00	0	0.00	550.00	0.1	4,429	0.00%
2024/09/02	0	554.04	1.3	558.71	556.00	-1.2	4,461	-0.03%
2024/08/30	0	545.00	0	0.00	537.00	0	4,492	0.00%
2024/08/27	0	0.00	3	555.00	554.00	-3	4,865	-0.06%
2024/08/26	1	559.00	1.3	557.02	546.00	-0.3	4,952	-0.01%
2024/08/23	0	0.00	0.1	517.25	519.00	-0.1	4,924	0.00%
2024/08/21	0	0.00	0.1	520.93	517.00	-0.1	5,339	0.00%
2024/08/20	0	519.00	0.1	521.16	519.00	-0.1	5,466	0.00%
2024/08/19	0	526.00	0.2	523.33	524.00	-0.2	5,637	0.00%
2024/08/16	1	516.00	1.1	516.85	519.00	-0.1	5,917	0.00%
2024/08/15	0	505.50	1.1	514.99	513.00	-1.1	6,037	-0.02%
2024/08/14	0	0.00	1	507.01	510.00	-1	6,115	-0.02%
2024/08/13	0	497.90	0	0.00	500.00	0	6,144	0.00%
2024/08/12	1	498.06	1	506.92	499.00	0	6,247	0.00%
2024/08/09	2	501.00	1	510.93	505.00	1	6,350	0.02%
2024/08/08	3	506.31	1	503.93	502.00	2	6,571	0.03%
2024/08/07	0	0.00	0	459.74	469.50	0	6,346	0.00%
2024/08/06	0	436.50	1.1	453.55	435.50	-1.1	6,324	-0.02%
2024/08/05	0.1	432.80	0.4	434.50	433.00	-0.3	6,381	-0.01%
2024/08/02	0	472.50	0	0.00	472.00	0	6,377	0.00%
2024/08/01	0	485.50	0.1	478.16	492.00	0	6,412	0.00%
2024/07/30	0	439.00	0	0.00	447.00	0	6,335	0.00%
2024/07/29	1	448.00	0	0.00	444.50	1	6,312	0.02%
2024/07/26	0.1	459.50	0	0.00	458.00	0.1	6,289	0.00%
2024/07/22	0.1	468.13	1.2	471.25	468.00	-1.1	6,227	-0.02%
2024/07/19	0.1	483.52	0	0.00	481.50	0.1	6,210	0.00%
2024/07/18	1	493.99	0	0.00	494.50	1	6,204	0.02%
2024/07/17	0.3	495.60	0	0.00	493.50	0.3	6,198	0.00%
2024/07/16	0.1	499.73	0.1	499.22	502.00	0	6,199	0.00%
2024/07/15	0.2	497.60	0.6	498.88	498.50	-0.4	6,247	-0.01%
2024/07/12	1.2	512.17	0	0.00	509.00	1.2	6,250	0.02%
2024/07/11	0.9	513.10	1.1	515.00	513.00	-0.2	6,244	0.00%
2024/07/10	0.1	509.00	7	509.13	508.00	-6.9	6,230	-0.11%
2024/07/09	1	487.50	0.5	487.00	486.50	0.6	6,100	0.01%
2024/07/08	0	485.50	0	0.00	486.00	0	6,141	0.00%
2024/07/05	0	485.00	0	0.00	483.00	0	6,213	0.00%
2024/07/04	0.2	487.33	0	485.00	482.00	0.2	6,255	0.00%
2024/07/03	0.2	471.11	0	479.00	479.50	0.2	6,217	0.00%
2024/07/02	1	488.50	0	0.00	490.00	1	6,043	0.02%
2024/07/01	0.6	498.16	0	0.00	495.50	0.6	6,004	0.01%
2024/06/28	2	503.00	0	501.00	498.00	2	5,989	0.03%
2024/06/27	0	499.00	0	0.00	503.00	0	5,964	0.00%
2024/06/26	1	509.00	0	0.00	506.00	1	5,943	0.02%
2024/06/25	1	506.00	0.1	506.83	506.00	0.9	5,953	0.01%
2024/06/24	0	0.00	1.1	514.00	513.00	-1.1	5,919	-0.02%
2024/06/21	0.1	515.00	1.1	516.91	512.00	-1.1	5,912	-0.02%
2024/06/20	0.3	509.22	0	0.00	512.00	0.3	5,875	0.00%
2024/06/19	0.5	500.00	0.1	500.00	502.00	0.4	5,911	0.01%
2024/06/18	0.1	496.00	0	0.00	496.00	0.1	5,915	0.00%
2024/06/17	0	490.00	0	0.00	489.00	0	5,929	0.00%
2024/06/14	1	491.50	0	0.00	493.50	1	6,002	0.02%
2024/06/13	0	488.50	0	0.00	487.00	0	6,127	0.00%
2024/06/12	0.1	479.00	0	0.00	480.50	0.1	6,144	0.00%
2024/06/11	0.2	481.13	0	0.00	481.50	0.2	6,133	0.00%
2024/06/07	0	484.00	0	0.00	484.00	0	6,151	0.00%
2024/06/06	0.7	495.00	0	0.00	493.00	0.7	6,104	0.01%
2024/06/05	2.4	489.61	0	0.00	488.50	2.4	6,110	0.04%
2024/06/04	0.1	498.92	0	0.00	496.00	0.1	6,046	0.00%
2024/06/03	2	509.53	0	0.00	509.00	2	5,920	0.03%
2024/05/31	0	511.20	0	0.00	513.00	0	5,832	0.00%
2024/05/30	1.3	510.17	0	0.00	515.00	1.3	5,638	0.02%
2024/05/29	1	517.05	1	518.00	524.00	0	5,493	0.00%
2024/05/28	1.2	518.52	0	0.00	527.00	1.2	5,371	0.02%
2024/05/27	2	525.53	0.1	531.60	540.00	1.9	5,237	0.04%
2024/05/24	0.1	518.06	0	0.00	519.00	0.1	5,147	0.00%
2024/05/23	1	515.00	1	516.25	520.00	0	5,008	0.00%
2024/05/22	0	520.00	1.2	519.23	522.00	-1.1	4,837	-0.02%
2024/05/21	0	0.00	1.1	493.64	489.00	-1.1	4,557	-0.02%
2024/05/16	0	512.00	0.2	512.19	516.00	-0.2	4,290	0.00%
2024/05/15	1.1	496.19	0	505.00	498.00	1	4,240	0.02%
2024/05/14	0	0.00	6.2	511.70	512.00	-6.2	4,152	-0.15%
2024/05/10	0	0.00	0.1	466.00	470.50	-0.1	3,840	0.00%
2024/05/09	0.1	477.64	0.4	474.17	475.00	-0.3	3,790	-0.01%
2024/05/08	1	456.50	1	455.00	458.50	0	3,725	0.00%
2024/05/07	0	461.12	2.2	461.75	460.00	-2.2	3,694	-0.06%
2024/05/06	0	449.50	0.1	446.50	448.50	-0.1	3,600	0.00%
2024/05/03	0	0.00	1	434.00	429.00	-1	3,611	-0.03%
2024/04/30	0	0.00	0	434.00	430.00	0	3,596	0.00%
2024/04/29	0	426.00	1	426.50	426.00	-1	3,597	-0.03%
2024/04/24	0	0.00	0	420.00	420.50	0	3,692	0.00%
2024/04/23	0.3	409.28	0	0.00	409.50	0.3	3,739	0.01%
2024/04/22	0	0.00	0	413.50	413.50	0	3,758	0.00%
2024/04/19	1	413.15	0	0.00	413.50	1	3,769	0.03%
2024/04/17	0	0.00	1	428.50	428.50	-1	3,769	-0.03%
2024/04/16	1	427.50	0	0.00	425.50	1	3,796	0.03%
2024/04/15	0	442.50	0	0.00	440.50	0	3,792	0.00%
2024/04/12	1	447.00	1	446.00	443.50	0	3,817	0.00%
2024/04/11	0	452.95	2.1	448.56	453.50	-2	3,815	-0.05%
2024/04/10	1	443.00	2	437.53	435.00	-1	3,840	-0.03%
2024/04/09	0	425.00	0	0.00	425.00	0	3,928	0.00%
2024/04/03	1	421.02	0	0.00	422.50	1	4,027	0.03%
2024/03/29	0	0.00	1	427.52	429.50	-1	4,283	-0.02%
2024/03/28	1	420.00	0	0.00	423.50	1	4,393	0.02%
2024/03/27	0	0.00	2	424.00	424.50	-2	4,433	-0.05%
2024/03/26	1	419.00	1	420.50	417.00	0	4,571	0.00%
2024/03/25	1.2	420.92	3	424.33	423.50	-1.8	4,795	-0.04%
2024/03/22	2	423.75	0.1	432.00	421.50	1.9	4,875	0.04%
2024/03/21	3	414.50	2	418.25	420.00	1	4,920	0.02%
2024/03/20	1	414.00	0	0.00	414.00	1	4,950	0.02%
2024/03/19	2	408.78	1	414.00	407.50	1	4,959	0.02%
2024/03/18	4	407.30	2.3	406.23	408.50	1.8	4,989	0.04%
2024/03/12	0	444.00	0	0.00	441.00	0	4,735	0.00%
2024/03/11	1.2	443.32	0	0.00	444.00	1.2	4,728	0.03%
2024/03/08	1	456.96	1	452.50	452.50	0	4,714	0.00%
2024/03/07	0	0.00	1	462.00	462.00	-1	4,712	-0.02%
2024/03/06	0	469.00	1.1	468.07	471.00	-1	4,743	-0.02%
2024/03/05	2.1	467.04	1	466.48	466.00	1	4,858	0.02%
2024/03/04	1	457.00	1	460.00	457.00	0	4,889	0.00%