大同 (2371)-元大-旗山券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.80
漲幅
-1.83%
成交量
14,326張
產業
上市電機機械類股▼1.14%
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6.1	42.99	0	0.00	42.80	6.1	17,222	0.04%
2025/02/26	4	43.69	1	43.60	43.60	3	18,072	0.02%
2025/02/25	17.1	44.69	16	44.70	44.10	1.1	19,367	0.01%
2025/02/24	1.3	43.69	1	43.35	43.35	0.2	18,872	0.00%
2025/02/21	21	44.42	9.5	44.39	44.00	11.5	18,745	0.06%
2025/02/20	4	43.89	7	43.69	43.90	-3	18,060	-0.02%
2025/02/19	5.2	43.17	0	0.00	42.95	5.2	17,670	0.03%
2025/02/18	0	0.00	1	43.05	43.35	-1	17,980	-0.01%
2025/02/17	4	43.01	2	43.10	43.00	2	17,943	0.01%
2025/02/14	1	43.30	26	42.97	43.30	-25	17,861	-0.14%
2025/02/13	2	42.23	34	42.55	42.95	-32	17,840	-0.18%
2025/02/12	4.1	41.90	2	41.85	41.90	2.1	17,724	0.01%
2025/02/11	2.1	42.07	0	0.00	41.95	2.1	17,705	0.01%
2025/02/10	0	0.00	1	42.60	42.45	-1	17,581	-0.01%
2025/02/07	1	42.11	0	0.00	42.40	1	17,650	0.01%
2025/02/06	1	42.25	1	42.35	42.35	0	17,700	0.00%
2025/02/05	2	41.45	8	41.98	41.35	-6	17,746	-0.03%
2025/02/04	26	42.15	35	41.75	41.45	-9	17,696	-0.05%
2025/02/03	1	42.80	0	0.00	42.80	1	17,525	0.01%
2025/01/22	1	43.25	1	43.50	43.75	0	17,430	0.00%
2025/01/20	7	42.29	0	0.00	42.25	7	17,213	0.04%
2025/01/17	3	44.60	2	44.08	43.55	1	16,895	0.01%
2025/01/16	1	43.60	3.1	43.68	43.65	-2.1	16,399	-0.01%
2025/01/15	5	43.18	5	43.42	42.90	0	16,300	0.00%
2025/01/14	2	44.15	1	43.95	44.10	1	16,154	0.01%
2025/01/13	2	43.65	2	43.95	44.00	0	15,840	0.00%
2025/01/10	7.2	43.85	1	44.15	43.85	6.2	15,415	0.04%
2025/01/09	5	44.96	1	45.80	45.00	4	15,159	0.03%
2025/01/08	1	45.75	0	0.00	45.80	1	14,531	0.01%
2025/01/07	31.3	47.30	6	47.03	45.50	25.3	14,056	0.18%
2025/01/06	3	47.28	15	47.01	47.05	-12	13,090	-0.09%
2025/01/03	1	46.10	0	0.00	46.10	1	13,033	0.01%
2025/01/02	2.3	47.12	0	0.00	46.70	2.3	13,045	0.02%
2024/12/31	6	48.33	5	48.07	47.90	1	13,004	0.01%
2024/12/30	16	48.08	22	47.98	48.25	-6	12,840	-0.05%
2024/12/27	1	46.75	2	46.60	46.90	-1	12,600	-0.01%
2024/12/26	0	0.00	1	46.40	46.30	-1	12,598	-0.01%
2024/12/25	1	46.15	8	45.90	46.05	-7	12,884	-0.05%
2024/12/24	1	45.50	2	45.30	45.60	-1	13,212	-0.01%
2024/12/23	0	0.00	1	44.75	44.75	-1	13,146	-0.01%
2024/12/20	2	44.50	0	0.00	44.25	2	13,160	0.02%
2024/12/19	5.1	44.88	0	0.00	44.50	5.1	13,121	0.04%
2024/12/18	1	45.65	0	0.00	45.70	1	13,153	0.01%
2024/12/13	9	45.79	2	45.20	45.10	7	13,104	0.05%
2024/12/12	5	46.13	2.2	46.20	46.35	2.8	13,245	0.02%
2024/12/11	4	46.70	0	0.00	46.80	4	13,543	0.03%
2024/12/10	0	0.00	1	47.65	47.10	-1	13,893	-0.01%
2024/12/09	0.1	47.25	0	0.00	47.05	0.1	14,062	0.00%
2024/12/06	2	46.90	2	47.38	47.00	0	14,209	0.00%
2024/12/05	8	48.34	15	48.80	47.30	-7	14,233	-0.05%
2024/12/04	6	47.58	4	47.80	47.55	2	14,109	0.01%
2024/12/03	7	47.75	8	47.70	47.85	-1	14,332	-0.01%
2024/12/02	6	47.59	4	47.35	47.35	2	14,466	0.01%
2024/11/28	23	46.58	4	46.70	46.50	19	14,451	0.13%
2024/11/27	16	47.83	3	48.52	48.35	13	14,113	0.09%
2024/11/26	13	49.02	7	47.74	47.80	6	13,633	0.04%
2024/11/25	52.1	50.62	41	49.95	49.40	11.1	13,249	0.08%
2024/11/22	8	50.95	16.3	51.91	52.40	-8.3	12,365	-0.07%
2024/11/21	5	48.49	8	48.65	48.40	-3	11,086	-0.03%
2024/11/19	0	0.00	2	48.08	48.00	-2	10,979	-0.02%
2024/11/18	1	47.50	1	47.00	46.95	0	11,010	0.00%
2024/11/15	2	47.40	6	47.76	47.80	-4	11,209	-0.04%
2024/11/14	0	0.00	12	45.01	45.00	-12	11,010	-0.11%
2024/11/12	2	45.00	0	0.00	45.00	2	11,475	0.02%
2024/11/11	1	46.20	0	0.00	46.30	1	11,684	0.01%
2024/11/08	3	46.88	0	0.00	46.45	3	11,794	0.03%
2024/11/07	2	46.83	5	47.20	47.20	-3	12,002	-0.02%
2024/11/06	1	47.25	0	0.00	46.70	1	12,122	0.01%
2024/11/05	0	0.00	1	46.50	46.60	-1	12,341	-0.01%
2024/11/04	0	0.00	4	45.46	46.85	-4	12,748	-0.03%
2024/11/01	2	43.90	1	44.00	44.95	1	12,922	0.01%
2024/10/30	1	44.30	0	0.00	44.25	1	13,090	0.01%
2024/10/29	0	0.00	1	44.40	44.45	-1	13,211	-0.01%
2024/10/28	2	45.18	2	44.95	45.25	0	13,238	0.00%
2024/10/25	1	44.45	0	0.00	44.35	1	13,388	0.01%
2024/10/24	1.1	44.24	3.1	44.26	44.15	-2	13,592	-0.01%
2024/10/23	3.7	45.24	0	0.00	45.00	3.7	13,697	0.03%
2024/10/22	0	0.00	2	45.03	45.00	-2	13,974	-0.01%
2024/10/21	2	45.68	1	45.55	45.25	1	14,479	0.01%
2024/10/18	2	45.38	1	45.85	45.40	1	14,777	0.01%
2024/10/16	4	45.08	0	0.00	45.00	4	15,277	0.03%
2024/10/15	1	46.00	1	45.90	45.80	0	15,309	0.00%
2024/10/11	0	0.00	3	47.00	46.55	-3	15,604	-0.02%
2024/10/09	4	46.45	0	0.00	46.10	4	15,933	0.03%
2024/10/04	2	47.48	0	0.00	47.40	2	16,448	0.01%
2024/10/01	1	47.85	0	0.00	48.10	1	16,571	0.01%
2024/09/30	2	49.20	2	49.85	49.15	0	16,810	0.00%
2024/09/27	3.1	50.73	6	50.58	49.85	-2.9	16,833	-0.02%
2024/09/26	4.2	50.57	17	50.21	50.00	-12.8	16,671	-0.08%
2024/09/25	0	0.00	3	48.58	48.35	-3	16,476	-0.02%
2024/09/20	1	48.10	0	0.00	47.80	1	16,996	0.01%
2024/09/19	0	0.00	1.1	48.10	48.30	-1.1	17,308	-0.01%
2024/09/18	0	0.00	2.3	48.30	47.80	-2.3	17,447	-0.01%
2024/09/16	2.3	47.81	4	48.25	48.45	-1.7	17,684	-0.01%
2024/09/13	9	47.68	11	47.63	47.60	-2	18,149	-0.01%
2024/09/12	14.1	46.84	23	46.88	46.50	-8.9	18,840	-0.05%
2024/09/11	7	45.52	7	45.78	45.80	0	19,794	0.00%
2024/09/10	3	42.80	2	43.25	43.70	1	22,500	0.00%
2024/09/09	2	42.08	1.9	43.33	43.35	0.1	24,814	0.00%
2024/09/05	14	42.26	0	0.00	42.10	14	25,244	0.06%
2024/09/04	2	44.30	0	0.00	43.45	2	25,549	0.01%
2024/09/03	0	0.00	8	45.68	45.80	-8	25,836	-0.03%
2024/08/30	0	0.00	2	45.65	45.80	-2	25,845	-0.01%
2024/08/28	0	45.75	4	45.60	45.90	-4	26,016	-0.02%
2024/08/26	10	45.90	0	0.00	45.85	10	26,419	0.04%
2024/08/23	1	45.00	0	0.00	46.05	1	26,491	0.00%
2024/08/21	3	45.93	0	0.00	45.60	3	26,964	0.01%
2024/08/20	0	46.00	0	0.00	45.85	0	27,447	0.00%
2024/08/19	6	45.81	2	45.35	45.35	4	28,128	0.01%
2024/08/16	0	45.60	6	45.43	45.25	-6	28,131	-0.02%
2024/08/15	0	0.00	3	45.78	45.25	-3	28,330	-0.01%
2024/08/14	1.1	45.99	7	46.04	46.35	-6	28,454	-0.02%
2024/08/13	21.2	45.87	5	46.05	46.30	16.2	28,432	0.06%
2024/08/12	3.1	47.63	6	47.27	47.65	-2.9	28,664	-0.01%
2024/08/09	5.1	47.19	4.1	47.24	46.80	1	29,119	0.00%
2024/08/08	2	46.53	1	45.95	45.85	1	29,815	0.00%
2024/08/07	24	44.44	4	45.31	47.30	20	31,118	0.06%
2024/08/06	36	42.62	8	42.18	43.45	28	31,592	0.09%
2024/08/05	4	44.30	40	44.11	44.00	-36	32,385	-0.11%
2024/08/02	17	49.69	1	50.10	48.85	16	33,770	0.05%
2024/08/01	0	0.00	19	50.30	50.80	-19	34,314	-0.06%
2024/07/31	5	50.06	2	50.05	50.00	3	34,892	0.01%
2024/07/30	0	0.00	2	49.78	50.50	-2	36,217	-0.01%
2024/07/29	14	50.50	5	50.06	50.00	9	37,526	0.02%
2024/07/26	10	51.50	1.2	51.51	51.60	8.8	38,278	0.02%
2024/07/23	26	52.13	24	51.94	52.40	2	39,299	0.01%
2024/07/22	4.7	51.41	7	51.57	50.40	-2.3	41,384	-0.01%
2024/07/19	6	53.80	8.1	53.88	53.30	-2.1	42,796	0.00%
2024/07/18	29	54.86	24	55.01	55.10	5	45,811	0.01%
2024/07/17	28.1	56.05	15.1	55.84	55.20	13	48,756	0.03%
2024/07/16	14.1	56.08	10	55.86	55.80	4.1	54,156	0.01%
2024/07/15	34.1	55.85	37	55.94	55.90	-3	61,712	0.00%
2024/07/12	3	56.70	5	56.66	56.00	-2	66,709	0.00%
2024/07/11	37.2	57.39	24	56.54	56.50	13.2	71,128	0.02%
2024/07/10	12.5	57.17	5	57.16	57.00	7.5	73,155	0.01%
2024/07/09	22	56.45	24	56.48	56.90	-2	77,327	0.00%
2024/07/08	26.4	56.28	21	56.30	55.80	5.4	80,694	0.01%
2024/07/05	13	57.28	14.3	57.18	57.40	-1.3	81,811	0.00%
2024/07/04	16	57.43	7.4	57.51	57.50	8.6	82,160	0.01%
2024/07/03	6.3	55.96	10	55.99	55.90	-3.7	82,978	0.00%
2024/07/02	2	56.20	6	56.10	55.70	-4	83,645	0.00%
2024/07/01	8	56.79	5	56.68	56.40	3	83,876	0.00%
2024/06/28	4.1	57.18	1	57.20	57.00	3.1	84,812	0.00%
2024/06/27	4	57.35	2	57.45	57.10	2	85,438	0.00%
2024/06/26	8.1	58.09	11	58.18	57.70	-3	86,240	0.00%
2024/06/25	28.1	57.84	19	58.70	58.90	9.1	88,025	0.01%
2024/06/24	24	57.60	16	57.26	57.10	8	89,856	0.01%
2024/06/21	20	58.45	15	57.95	57.90	5	92,872	0.01%
2024/06/20	39.5	59.25	32.2	58.84	58.60	7.4	93,301	0.01%
2024/06/19	53.3	58.44	27	58.12	57.90	26.3	93,020	0.03%
2024/06/18	61.2	60.41	41.1	60.41	60.10	20.1	92,347	0.02%
2024/06/17	124.1	60.61	125	60.53	60.30	-0.9	91,143	0.00%	大買/大賣/
2024/06/14	111.8	57.60	74	57.79	57.60	37.8	88,333	0.04%	大買/
2024/06/13	4	55.22	9.7	54.86	55.70	-5.7	85,884	-0.01%
2024/06/12	5.2	54.31	12	54.18	54.00	-6.8	85,712	-0.01%
2024/06/11	8.5	55.10	4	55.20	54.80	4.5	85,653	0.01%
2024/06/07	18.1	55.41	13	54.97	56.00	5.1	85,656	0.01%
2024/06/06	5	53.60	3	53.63	53.60	2	85,683	0.00%
2024/06/05	1	53.90	3	54.00	54.10	-2	85,997	0.00%
2024/06/04	5	55.02	2	54.85	54.40	3	86,422	0.00%
2024/06/03	2	54.85	5.1	54.64	54.90	-3.1	86,617	0.00%
2024/05/31	5	54.66	0	0.00	54.20	5	87,292	0.01%
2024/05/30	3.1	54.59	8.1	54.97	54.30	-5	87,589	-0.01%
2024/05/29	5	55.82	8	55.99	55.30	-3	88,352	0.00%
2024/05/28	5	56.54	1	56.50	56.20	4	89,389	0.00%
2024/05/27	6	56.52	3	56.63	56.80	3	90,439	0.00%
2024/05/24	21	55.52	9.5	55.04	55.40	11.5	90,558	0.01%
2024/05/23	14.1	56.13	30.2	55.96	55.40	-16.1	90,651	-0.02%
2024/05/22	10	58.24	3	58.50	58.00	7	90,576	0.01%
2024/05/21	70	58.79	2	58.90	58.90	68	91,475	0.07%
2024/05/20	8	61.08	17.1	60.26	59.70	-9.1	91,288	-0.01%
2024/05/17	4	59.63	5	59.82	60.10	-1	91,264	0.00%
2024/05/16	12.2	60.15	13	59.95	59.30	-0.8	91,331	0.00%
2024/05/15	8.1	60.99	4	60.00	59.80	4.1	91,268	0.00%
2024/05/14	20	60.99	19.2	60.66	60.00	0.8	90,961	0.00%
2024/05/13	19.2	60.63	16	60.90	61.70	3.2	90,216	0.00%
2024/05/10	19.3	64.62	21	64.28	64.10	-1.7	88,919	0.00%
2024/05/09	29.8	66.62	19	65.60	65.00	10.8	88,404	0.01%
2024/05/08	50	65.67	57.4	66.50	66.80	-7.3	87,233	-0.01%
2024/05/07	16.1	63.67	6	64.22	64.20	10.1	85,613	0.01%
2024/05/06	14.2	63.70	11.1	63.38	62.70	3.1	84,907	0.00%
2024/05/03	23.3	65.30	40	65.24	63.80	-16.7	84,286	-0.02%
2024/05/02	49	66.99	33	66.32	65.60	16	82,991	0.02%
2024/04/30	21.1	65.69	15	65.65	65.40	6.1	81,769	0.01%
2024/04/29	31.4	67.32	19	67.05	66.10	12.4	81,429	0.02%
2024/04/26	52.1	68.16	35	67.99	67.50	17.1	80,497	0.02%
2024/04/25	54	68.47	42.4	68.82	69.00	11.6	78,243	0.01%
2024/04/24	34	68.15	39.1	68.37	68.40	-5.1	76,509	-0.01%
2024/04/23	69	65.71	59.2	64.95	64.10	9.8	73,696	0.01%
2024/04/22	125.5	69.60	106	69.30	65.40	19.5	70,731	0.03%	大買/大賣/
2024/04/19	167	67.27	187.7	67.84	69.10	-20.7	65,278	-0.03%	大買/大賣/
2024/04/18	215.7	65.71	182.3	65.38	64.40	33.4	57,904	0.06%	大買/大賣/
2024/04/17	87.1	62.05	108.6	63.35	64.30	-21.5	53,106	-0.04%	大賣/
2024/04/16	52.4	59.32	30	58.81	58.50	22.4	49,311	0.05%
2024/04/15	157.4	61.66	162.1	62.14	61.40	-4.6	47,576	-0.01%	大買/大賣/
2024/04/12	102.3	59.40	83.7	59.97	60.50	18.6	43,297	0.04%	大買/
2024/04/11	17.8	56.51	18.3	56.73	56.10	-0.5	39,668	0.00%
2024/04/10	16.1	55.81	13	55.93	55.60	3.1	38,329	0.01%
2024/04/09	26.2	55.13	15	55.97	56.50	11.2	37,828	0.03%
2024/04/08	35.5	56.11	16	56.07	55.50	19.5	36,676	0.05%
2024/04/03	17	56.12	7	55.93	55.80	10	35,957	0.03%
2024/04/02	53.1	57.39	48	57.25	56.90	5.1	35,641	0.01%
2024/04/01	31.4	56.33	22	56.56	56.30	9.4	34,583	0.03%
2024/03/29	28.1	57.71	26	57.14	56.50	2.1	33,852	0.01%
2024/03/28	37.1	58.05	53.2	58.67	57.70	-16.1	32,860	-0.05%
2024/03/27	104.8	56.71	76	56.50	55.00	28.8	30,836	0.09%	大買/
2024/03/26	79.3	55.42	99.2	56.32	57.30	-19.8	28,680	-0.07%
2024/03/25	6	50.28	21	51.24	52.10	-15	25,924	-0.06%
2024/03/22	11	48.74	4	49.10	49.10	7	25,168	0.03%
2024/03/21	0	0.00	13	49.22	49.25	-13	24,898	-0.05%
2024/03/20	5.7	47.96	2	48.15	47.15	3.7	24,771	0.02%
2024/03/19	5.2	48.29	2	47.95	47.65	3.2	24,685	0.01%
2024/03/18	7	48.20	2	48.18	48.20	5	24,729	0.02%
2024/03/15	2.1	47.48	0	0.00	47.10	2.1	24,833	0.01%
2024/03/14	4.2	48.56	3	48.43	48.35	1.2	24,911	0.00%
2024/03/13	6	50.03	1	49.15	48.65	5	25,374	0.02%
2024/03/12	1.2	49.94	3	50.63	49.40	-1.8	25,446	-0.01%
2024/03/11	12.1	51.05	3	50.57	51.10	9.1	25,129	0.04%
2024/03/08	3.2	50.55	2	50.95	50.00	1.2	25,079	0.00%
2024/03/07	19	52.99	1	52.50	52.50	18	24,578	0.07%
2024/03/06	2	53.40	11	53.30	53.00	-9	24,338	-0.04%
2024/03/05	8	52.31	13	52.64	52.20	-5	23,679	-0.02%
2024/03/04	35.1	54.24	54.9	53.20	53.00	-19.8	23,361	-0.08%