• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼8.0
  • 漲幅
    -3.00%
  • 成交量
    3,172張
  • 產業
    上市 電腦週邊類股

  • 1851人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28220240260280300May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.5259.5000.00258.500.54,1430.01%
2025/02/2600.001264.50266.50-14,233-0.02%
2025/02/250.5262.0000.00261.500.54,2860.01%
2025/02/240265.0000.00265.5004,3520.00%
2025/02/2000.002266.75267.50-24,530-0.04%
2025/02/192267.0000.00265.5024,7360.04%
2025/02/181266.011267.00267.5004,9430.00%
2025/02/171261.0026.7261.01261.00-25.75,051-0.51%
2025/02/1400.000.1261.00260.00-0.15,1800.00%
2025/02/1300.001.1263.50264.00-1.15,284-0.02%
2025/02/120.5257.5000.00257.500.55,3320.01%
2025/02/110.1257.5000.00257.000.15,4690.00%
2025/02/101.5251.341252.50254.500.55,6870.01%
2025/02/071254.0000.00254.0016,2230.02%
2025/02/0600.001249.50249.00-16,628-0.02%
2025/02/050.2250.6700.00251.500.26,7520.00%
2025/02/0400.001242.50240.50-17,057-0.01%
2025/02/030235.0000.00236.0007,0110.00%
2025/01/221253.5300.00253.5016,9310.01%
2025/01/200257.001256.00256.50-17,034-0.01%
2025/01/171252.0000.00252.0017,0820.01%
2025/01/162251.761253.50250.5017,1270.01%
2025/01/155.3254.202253.75248.003.37,1460.05%
2025/01/131.3263.3100.00260.001.37,1230.02%
2025/01/100271.5000.00271.0007,1800.00%
2025/01/095.1278.572.2278.64276.502.97,1740.04%
2025/01/085.3285.0700.00284.505.37,2240.07%
2025/01/074.2287.803288.17283.501.27,1790.02%
2025/01/063285.846.1284.26286.00-37,064-0.04%
2025/01/022271.241268.00267.0016,9900.01%
2024/12/311270.523273.00272.50-27,039-0.03%
2024/12/3000.000.1277.00274.50-0.17,0950.00%
2024/12/270278.0000.00276.5007,1250.00%
2024/12/250.1280.5000.00282.000.17,1970.00%
2024/12/2400.001281.00280.50-17,208-0.01%
2024/12/2300.000.1277.87277.00-0.17,2860.00%
2024/12/200271.0000.00271.0007,3040.00%
2024/12/1628270.3700.00260.00287,4210.38%
2024/12/130269.9400.00268.0007,3550.00%
2024/12/121272.0200.00271.5017,3580.01%
2024/12/110273.5000.00274.5007,3930.00%
2024/12/102274.0100.00274.0027,4090.03%
2024/12/090277.5000.00277.5007,4900.00%
2024/12/051283.0000.00281.5017,5330.01%
2024/12/0400.000282.00282.0007,5640.00%
2024/12/0300.000279.00278.0007,6670.00%
2024/12/021.1273.141276.50273.500.17,7330.00%
2024/11/291270.5100.00271.5017,7660.01%
2024/11/285269.8000.00270.0057,7720.06%
2024/11/260.2284.0000.00284.000.27,7190.00%
2024/11/223283.500.1284.00281.502.98,0630.04%
2024/11/2100.0018278.83280.00-188,053-0.22%
2024/11/201283.501280.50279.0008,0190.00%
2024/11/191281.021.1281.48282.5008,0230.00%
2024/11/180.3274.3210.2274.51275.50-108,023-0.12%
2024/11/1512.1285.004284.61282.508.17,9660.10%
2024/11/141292.001292.00291.0008,0540.00%
2024/11/130293.781.1299.71300.50-18,294-0.01%
2024/11/120296.802.6296.88295.00-2.68,330-0.03%
2024/11/119306.613304.67303.0068,2960.07%
2024/11/082.5304.4010.4306.72305.50-7.98,338-0.09%
2024/11/074.2305.175.5304.85304.50-1.38,370-0.02%
2024/11/064.5301.957.8304.79303.00-3.38,387-0.04%
2024/11/058.1291.7013.3292.09294.00-5.28,082-0.06%
2024/11/043282.501280.00278.5027,8170.03%
2024/11/011262.005279.50282.00-47,795-0.05%
2024/10/305.1263.7100.00261.505.17,5800.07%
2024/10/290.1263.551263.50263.50-0.97,681-0.01%
2024/10/284270.000.2269.00271.003.87,7230.05%
2024/10/250274.0000.00275.0007,8120.00%
2024/10/242273.4900.00270.0027,9600.03%
2024/10/230276.001.1274.43276.50-1.18,034-0.01%
2024/10/182271.742274.50267.5008,1640.00%
2024/10/172.1271.513272.67270.50-0.98,199-0.01%
2024/10/162264.0000.00265.0028,3280.02%
2024/10/150269.681269.00268.50-18,397-0.01%
2024/10/142264.501264.00264.5018,3960.01%
2024/10/110.1266.0000.00266.000.18,4510.00%
2024/10/0923267.5200.00260.50238,5050.27%
2024/10/0700.001267.00268.00-18,745-0.01%
2024/10/040.1265.504265.63263.00-3.98,893-0.04%
2024/10/0100.001261.00258.00-18,866-0.01%
2024/09/301261.5000.00258.5018,9020.01%
2024/09/270266.002266.49266.00-28,889-0.02%
2024/09/261263.012.2264.23263.50-1.28,890-0.01%
2024/09/252263.254264.25263.00-28,852-0.02%
2024/09/241262.9600.00263.0018,7770.01%
2024/09/231261.001260.00262.0008,7830.00%
2024/09/203256.335258.40255.00-28,774-0.02%
2024/09/180249.5000.00246.0008,7690.00%
2024/09/161251.001251.50251.5008,8070.00%
2024/09/132251.000252.50251.5028,9230.02%
2024/09/1200.001253.00252.50-19,157-0.01%
2024/09/112245.752245.00242.5009,1670.00%
2024/09/100246.2500.00239.0009,2830.00%
2024/09/092247.761248.00249.0019,2600.01%
2024/09/0600.001.2248.54252.50-1.29,287-0.01%
2024/09/050.2243.0000.00242.500.29,2910.00%
2024/09/042.1243.531244.00244.501.19,3650.01%
2024/09/032262.0000.00260.5029,3300.02%
2024/09/021263.0000.00255.0019,3020.01%
2024/08/305261.0000.00261.0059,3270.05%
2024/08/291260.0000.00262.0019,3540.01%
2024/08/281265.0000.00266.5019,3690.01%
2024/08/275265.903268.33266.5029,4700.02%
2024/08/265271.806.1274.70267.00-1.19,455-0.01%
2024/08/230.1261.000259.50260.500.19,3690.00%
2024/08/222260.501259.50259.0019,4670.01%
2024/08/210.2258.002258.00259.00-1.89,517-0.02%
2024/08/2000.000264.00262.0009,5320.00%
2024/08/195.2263.3200.00262.505.29,6800.05%
2024/08/162260.7520262.53265.00-189,642-0.19%
2024/08/158.1250.467250.64249.501.19,4670.01%
2024/08/142238.502239.75242.5009,3170.00%
2024/08/131233.0000.00236.0019,4700.01%
2024/08/123.1232.089230.90236.00-69,515-0.06%
2024/08/090233.002232.00231.50-29,614-0.02%
2024/08/085221.703222.50222.0029,5450.02%
2024/08/077228.077232.79234.5009,4110.00%
2024/08/063235.003227.00227.0009,2770.00%
2024/08/056.2231.022.1234.14231.004.19,2550.04%
2024/08/021.1263.3500.00262.501.19,5420.01%
2024/08/013269.832272.75271.0019,6630.01%
2024/07/3115255.5000.00259.00159,6230.16%
2024/07/304.2254.602254.75258.002.29,6020.02%
2024/07/293.2265.4100.00256.003.29,6190.03%
2024/07/261.1267.1700.00271.001.19,4530.01%
2024/07/231278.000.1278.00280.000.99,3730.01%
2024/07/221.3273.2800.00272.501.39,4170.01%
2024/07/193.2278.083279.50277.500.29,4160.00%
2024/07/184.1284.0000.00283.504.19,4760.04%
2024/07/175.3294.541293.00293.004.39,4340.05%
2024/07/162302.2500.00302.5029,3200.02%
2024/07/156303.5100.00302.0069,3960.06%
2024/07/125.1311.920310.50309.0059,4040.05%
2024/07/114315.382316.00314.0029,4730.02%
2024/07/1000.002.1316.90317.00-2.19,545-0.02%
2024/07/091.1316.822315.50315.00-0.99,638-0.01%
2024/07/082314.2411312.00310.00-99,590-0.09%
2024/07/050.1303.091304.00301.50-0.99,555-0.01%
2024/07/044304.134305.75304.00010,0260.00%
2024/07/031304.501304.50304.00010,3090.00%
2024/07/023302.8400.00302.00310,7060.03%
2024/07/014305.501308.00306.50310,8850.03%
2024/06/283305.670306.00305.50311,1330.03%
2024/06/271304.0700.00305.00111,2630.01%
2024/06/260.1309.0000.00308.500.111,5890.00%
2024/06/251.2307.1300.00310.001.211,7310.01%
2024/06/240.1311.501.1314.35312.00-111,852-0.01%
2024/06/211.1310.021310.00312.000.112,0380.00%
2024/06/205313.2010318.00314.50-512,300-0.04%
2024/06/1910.1313.0417316.53316.50-6.912,815-0.05%
2024/06/182.1307.521306.00308.501.112,8890.01%
2024/06/172.1305.5700.00307.002.113,1370.02%
2024/06/143311.0000.00315.00313,2160.02%
2024/06/130.1315.004315.50316.00-3.913,332-0.03%
2024/06/1110304.8500.00302.501013,9740.07%
2024/06/077.1311.281313.00309.506.114,4890.04%
2024/06/062319.502323.00317.50014,6450.00%
2024/06/051313.0000.00318.00114,9710.01%
2024/06/045.1316.513.2317.56315.001.915,3840.01%
2024/06/033327.002323.52323.50115,5240.01%
2024/05/312.1326.120.1326.12318.00215,6080.01%
2024/05/302328.001328.00329.00115,7310.01%
2024/05/297337.079335.89332.00-216,211-0.01%
2024/05/281.1327.525.2326.48330.00-4.116,352-0.03%
2024/05/276321.674322.75324.00216,5220.01%
2024/05/246317.661318.00319.00516,6970.03%
2024/05/235317.4045320.08317.00-4016,910-0.24%
2024/05/221.2328.5800.00328.501.217,1110.01%
2024/05/212.2328.003330.33330.00-0.817,5410.00%
2024/05/205328.1015.1327.87325.00-10.117,657-0.06%
2024/05/1710323.4510.4322.57322.50-0.417,8990.00%
2024/05/162315.754314.00314.50-217,937-0.01%
2024/05/157.3313.553313.50311.004.318,4250.02%
2024/05/145315.308.5316.74320.00-3.518,814-0.02%
2024/05/130.2313.0000.00313.000.219,0320.00%
2024/05/108308.505306.60307.00319,4960.02%
2024/05/095314.201313.00310.00419,7040.02%
2024/05/0854.2317.435316.70311.5049.219,9330.25%
2024/05/071292.0013293.27312.00-1220,004-0.06%
2024/05/061294.004.3292.43292.00-3.319,941-0.02%
2024/05/0312288.0400.00286.001220,0660.06%
2024/05/024.1288.495287.70288.50-0.920,3590.00%
2024/04/300.5300.0000.00299.000.520,4330.00%
2024/04/293301.3300.00301.00320,7740.01%
2024/04/264299.882297.75295.50221,5000.01%
2024/04/253290.501292.50290.50221,8410.01%
2024/04/243294.673297.67299.50021,8900.00%
2024/04/233284.332281.75281.00121,9150.00%
2024/04/221.5283.9000.00282.501.521,8900.01%
2024/04/194.5296.7111.1296.28292.50-6.621,857-0.03%
2024/04/184302.633.1304.00302.00121,8840.00%
2024/04/171.1303.112306.75308.00-0.922,1490.00%
2024/04/163302.001.1302.62302.00222,1110.01%
2024/04/159.2306.552302.25302.007.222,2180.03%
2024/04/127319.9310.1322.33318.00-3.122,071-0.01%
2024/04/119320.8316321.21320.50-722,015-0.03%
2024/04/1011.2336.212.4332.98320.008.821,9640.04%
2024/04/0910.1339.8710.5337.50335.00-0.421,6640.00%
2024/04/084.3337.918.3330.52340.00-421,721-0.02%
2024/04/036314.0112316.08317.50-621,494-0.03%
2024/04/025314.204316.13317.00121,3700.00%
2024/04/013316.3311316.77318.50-821,222-0.04%
2024/03/2911.1319.397.5320.11316.003.621,1460.02%
2024/03/283310.842312.50313.00120,8850.00%
2024/03/274.2304.784303.88310.000.220,8880.00%
2024/03/269.1305.567304.36304.502.120,9520.01%
2024/03/2518.2308.3516306.25306.002.220,9780.01%
2024/03/2236299.0017.5301.42303.0018.521,0110.09%
2024/03/2114.1293.0622291.39291.00-7.920,568-0.04%
2024/03/209.6301.815295.90295.004.620,5400.02%
2024/03/197308.004.1306.77305.00320,5910.01%
2024/03/185.2309.683311.33310.502.220,6050.01%
2024/03/155315.302.1315.02313.002.920,6700.01%
2024/03/143.5319.714318.38317.50-0.520,5840.00%
2024/03/1314.2337.093.1332.34328.0011.220,9680.05%
2024/03/127.2358.8500.00355.007.220,9470.03%
2024/03/116364.676.2369.39360.00-0.221,0710.00%
2024/03/085.2361.939370.50358.00-3.820,879-0.02%
2024/03/074361.134.2362.46359.00-0.220,6800.00%
2024/03/0612.2363.163.2362.51362.50920,6730.04%
2024/03/052.1361.213.3362.80361.50-1.320,875-0.01%
2024/03/0410.3369.6115367.89354.50-4.720,978-0.02%
技嘉 相關文章