台光電 (2383)-元大-旗山券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
632
漲跌
▼1
漲幅
-0.16%
成交量
29,630張
產業
上市電子零組件類股
1203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6	631.33	5	629.61	632.00	1	6,404	0.02%
2025/02/26	0	0.00	2	608.10	633.00	-2	6,046	-0.03%
2025/02/25	3.5	579.02	0	0.00	576.00	3.5	6,016	0.06%
2025/02/24	0	587.51	0	0.00	596.00	0	6,153	0.00%
2025/02/18	0	607.00	0	0.00	612.00	0	6,249	0.00%
2025/02/17	0	596.42	0	0.00	594.00	0	6,251	0.00%
2025/02/14	0	0.00	1	605.00	595.00	-1	6,251	-0.02%
2025/02/11	0	619.00	4.2	614.68	620.00	-4.2	6,276	-0.07%
2025/02/10	0	0.00	1	613.00	612.00	-1	6,277	-0.02%
2025/02/07	0	0.00	1	614.00	615.00	-1	6,302	-0.02%
2025/02/06	1	595.00	0	0.00	600.00	1	6,266	0.02%
2025/02/05	0.2	580.00	0.1	566.25	576.00	0.1	6,182	0.00%
2025/02/04	1.2	548.06	1	545.00	546.00	0.2	6,193	0.00%
2025/02/03	2.1	553.53	1.5	553.00	553.00	0.6	6,114	0.01%
2025/01/22	0.2	610.53	1.7	608.27	614.00	-1.4	6,077	-0.02%
2025/01/20	0.1	598.00	0	600.00	603.00	0	6,010	0.00%
2025/01/17	1	585.00	1	591.08	598.00	0	6,125	0.00%
2025/01/16	1	597.90	0.1	597.00	589.00	1	6,185	0.02%
2025/01/15	1	580.01	1	577.00	577.00	0	6,155	0.00%
2025/01/14	0	574.00	0	0.00	578.00	0	6,130	0.00%
2025/01/13	0.1	569.92	0	0.00	563.00	0.1	6,163	0.00%
2025/01/10	4	587.00	1	589.00	590.00	3	6,173	0.05%
2025/01/09	0.1	590.61	0.1	585.00	585.00	0.1	6,182	0.00%
2025/01/08	2	601.98	5	603.60	599.00	-3	6,190	-0.05%
2025/01/07	1	603.11	0.2	613.99	603.00	0.9	6,154	0.01%
2025/01/06	1	618.00	0	610.00	620.00	1	6,122	0.02%
2025/01/03	0	0.00	1	602.00	604.00	-1	6,171	-0.02%
2025/01/02	0.1	603.58	0	0.00	596.00	0.1	6,169	0.00%
2024/12/31	1	625.90	2	623.00	618.00	-1	6,149	-0.02%
2024/12/30	0	620.00	1	630.00	619.00	-1	6,292	-0.02%
2024/12/27	0	621.00	0.1	626.26	630.00	-0.1	6,346	0.00%
2024/12/26	1.2	606.25	1	608.00	605.00	0.2	6,326	0.00%
2024/12/25	0.1	590.34	0	0.00	591.00	0.1	6,287	0.00%
2024/12/24	0.1	601.58	0.1	599.00	595.00	0	6,280	0.00%
2024/12/23	1	596.00	1	611.95	608.00	0	6,284	0.00%
2024/12/20	1	596.95	1	595.18	596.00	0	6,259	0.00%
2024/12/19	2	607.12	3	612.01	617.00	-1	6,152	-0.02%
2024/12/18	3	601.07	3	587.76	615.00	0	6,120	0.00%
2024/12/17	2.1	587.74	1	597.00	599.00	1.1	6,067	0.02%
2024/12/16	1.1	604.19	2	606.41	610.00	-0.9	5,974	-0.02%
2024/12/13	0	595.33	3.2	595.67	599.00	-3.1	5,896	-0.05%
2024/12/12	1	576.01	2	567.07	573.00	-1	5,828	-0.02%
2024/12/11	1.1	568.17	2	573.53	572.00	-0.9	5,806	-0.02%
2024/12/10	1	541.00	1	554.98	554.00	0	5,695	0.00%
2024/12/09	3	545.33	4.2	543.77	550.00	-1.2	5,736	-0.02%
2024/12/06	6	532.33	1.1	534.09	533.00	4.9	5,703	0.09%
2024/12/05	2	523.00	1	534.00	527.00	1	5,723	0.02%
2024/12/04	1.1	510.04	6	522.67	534.00	-4.9	5,793	-0.08%
2024/12/03	5	507.39	5	503.60	510.00	0	5,821	0.00%
2024/12/02	0	0.00	7.2	486.82	504.00	-7.2	5,978	-0.12%
2024/11/29	0	0.00	1	470.50	468.50	-1	5,899	-0.02%
2024/11/28	7	471.29	1	462.50	463.00	6	5,999	0.10%
2024/11/26	0	469.50	0	0.00	468.00	0	5,967	0.00%
2024/11/25	5	479.40	0.1	481.00	478.00	4.9	5,908	0.08%
2024/11/22	5	486.00	4	485.88	482.00	1	5,846	0.02%
2024/11/21	5	465.50	10.1	472.18	473.00	-5.1	5,718	-0.09%
2024/11/20	0	0.00	1.2	451.24	447.50	-1.2	5,524	-0.02%
2024/11/19	1	427.50	3.1	431.68	434.00	-2.1	5,458	-0.04%
2024/11/18	3	431.98	1	427.00	424.50	2	5,479	0.04%
2024/11/15	3	444.33	1.2	444.61	446.50	1.9	5,449	0.03%
2024/11/14	8	439.19	8	443.50	441.50	0	5,433	0.00%
2024/11/13	0	438.00	1	440.00	438.50	-1	5,411	-0.02%
2024/11/11	0	0.00	0.1	434.50	435.00	-0.1	5,485	0.00%
2024/11/08	2	434.50	3	435.17	431.50	-1	5,508	-0.02%
2024/11/07	0.6	435.00	0	0.00	435.00	0.6	5,550	0.01%
2024/11/06	1	433.50	0	0.00	431.50	1	5,565	0.02%
2024/11/05	1	427.06	0	0.00	427.00	1	5,695	0.02%
2024/11/01	0.1	409.51	0	0.00	427.00	0.1	5,985	0.00%
2024/10/29	2	421.50	0	0.00	420.00	2	6,144	0.03%
2024/10/28	0	0.00	0.3	431.00	429.00	-0.3	6,161	0.00%
2024/10/25	1	429.50	1	429.50	428.50	0	6,205	0.00%
2024/10/24	3	429.17	1	426.50	428.50	2	6,227	0.03%
2024/10/23	1.1	446.52	3.1	447.48	444.00	-2.1	6,134	-0.03%
2024/10/22	0.4	436.50	3	436.33	436.00	-2.6	6,076	-0.04%
2024/10/21	3	428.50	3	428.50	428.50	0	6,054	0.00%
2024/10/18	1	422.06	0	0.00	420.00	1	6,056	0.02%
2024/10/17	2	425.50	1	421.00	431.50	1	6,020	0.02%
2024/10/16	3	415.50	0	0.00	416.00	3	5,995	0.05%
2024/10/15	4.4	418.65	2	418.00	418.00	2.4	5,960	0.04%
2024/10/11	4	415.00	4	416.00	416.00	0	6,013	0.00%
2024/10/09	5	430.40	4	419.00	419.00	1	5,975	0.02%
2024/10/08	1	430.01	0	432.50	433.00	1	5,916	0.02%
2024/10/07	3	431.50	3	423.00	431.50	0	5,896	0.00%
2024/10/04	4.3	429.29	1	415.50	414.50	3.3	5,872	0.06%
2024/10/01	0.1	440.02	0.4	444.02	442.00	-0.3	5,795	-0.01%
2024/09/30	3	456.01	0	0.00	447.00	3	5,737	0.05%
2024/09/27	1	466.00	0	0.00	468.00	1	5,820	0.02%
2024/09/26	0.3	472.67	0	0.00	466.00	0.3	5,899	0.01%
2024/09/25	2	465.75	2	472.24	473.00	0	5,879	0.00%
2024/09/24	1	460.49	0	0.00	461.50	1	5,876	0.02%
2024/09/23	1	470.00	1	479.94	468.50	0	5,936	0.00%
2024/09/19	0	0.00	0	475.00	475.00	0	6,065	0.00%
2024/09/18	2	469.00	0	0.00	458.00	2	6,102	0.03%
2024/09/16	0	0.00	0.7	469.20	472.00	-0.7	6,138	-0.01%
2024/09/13	10.2	468.68	10.1	470.23	463.50	0.1	6,170	0.00%
2024/09/12	9.1	479.50	14.5	476.00	479.50	-5.5	6,136	-0.09%
2024/09/11	3	459.50	1	459.50	456.00	2	6,087	0.03%
2024/09/10	14.5	467.86	8	458.38	458.00	6.5	6,118	0.11%
2024/09/09	7	476.29	6	479.33	479.50	1	6,082	0.02%
2024/09/06	3	481.67	6.5	484.38	490.50	-3.5	6,104	-0.06%
2024/09/05	3	482.83	6	491.75	491.00	-3	6,149	-0.05%
2024/09/04	5	481.19	3.6	476.78	468.00	1.4	6,092	0.02%
2024/09/03	5.6	497.02	9.6	496.96	500.00	-4	5,961	-0.07%
2024/09/02	4	477.25	4	480.05	470.50	0	5,795	0.00%
2024/08/30	0	461.00	15.2	461.86	465.00	-15.2	5,702	-0.27%
2024/08/29	0.1	439.00	1	439.00	440.00	-0.9	5,615	-0.02%
2024/08/28	0	446.29	1	450.00	451.50	-1	5,687	-0.02%
2024/08/27	1	440.00	0.3	439.86	443.50	0.8	5,691	0.01%
2024/08/26	2.4	443.70	1	452.00	439.00	1.4	5,729	0.02%
2024/08/23	0	0.00	2	436.25	446.00	-2	5,708	-0.04%
2024/08/22	0	0.00	1	433.00	433.00	-1	5,720	-0.02%
2024/08/21	0	0.00	1	431.50	430.00	-1	5,774	-0.02%
2024/08/20	1.1	440.27	1	431.50	431.00	0.1	5,768	0.00%
2024/08/19	1	436.50	0	0.00	437.50	1	5,756	0.02%
2024/08/16	1	441.00	0	440.50	437.50	1	5,746	0.02%
2024/08/14	3	431.83	1	435.53	433.00	2	5,777	0.03%
2024/08/13	5.1	431.90	1	436.50	428.00	4.1	5,868	0.07%
2024/08/12	0	446.00	3	445.98	446.50	-3	5,919	-0.05%
2024/08/09	5	446.39	4.1	444.63	439.50	0.9	5,964	0.02%
2024/08/08	2.1	440.20	3.1	440.27	442.00	-1	5,932	-0.02%
2024/08/07	3	439.02	3	441.14	444.00	0	5,920	0.00%
2024/08/06	3	414.90	4	409.88	426.50	-1	5,771	-0.02%
2024/08/05	5	385.60	8.5	385.65	388.00	-3.5	5,626	-0.06%
2024/08/02	0	423.00	1	408.00	413.50	-1	5,508	-0.02%
2024/08/01	9	434.31	0	0.00	420.50	9	5,502	0.16%
2024/07/30	0	413.75	0	0.00	431.00	0	5,478	0.00%
2024/07/29	1	423.50	2	411.50	411.00	-1	5,583	-0.02%
2024/07/26	7	418.36	0	419.00	416.50	7	5,630	0.12%
2024/07/23	1	426.62	2	431.75	440.00	-1	5,658	-0.02%
2024/07/22	3	423.18	1	429.00	416.50	2	5,673	0.04%
2024/07/19	4.1	439.75	4	433.63	433.50	0.1	5,719	0.00%
2024/07/18	8.1	445.40	5	448.40	447.50	3.1	5,788	0.05%
2024/07/17	7.1	465.92	3	462.00	462.00	4.1	5,844	0.07%
2024/07/16	2.1	474.01	2	474.75	474.50	0.1	5,896	0.00%
2024/07/15	3.2	470.70	5	471.00	470.00	-1.8	5,991	-0.03%
2024/07/12	7.1	478.64	0	0.00	470.00	7.1	6,003	0.12%
2024/07/11	0.2	508.25	0	0.00	500.00	0.2	5,985	0.00%
2024/07/10	4	505.75	3.2	508.94	509.00	0.8	6,077	0.01%
2024/07/09	1	503.00	3	503.67	506.00	-2	6,162	-0.03%
2024/07/08	6.5	505.46	2.5	506.40	501.00	4	6,159	0.06%
2024/07/05	2	508.00	4	507.00	508.00	-2	6,216	-0.03%
2024/07/04	3	495.00	2	494.25	494.00	1	6,349	0.02%
2024/07/03	5	495.70	5	496.00	492.50	0	6,460	0.00%
2024/07/02	5.1	469.18	8	482.38	484.50	-2.9	6,606	-0.04%
2024/07/01	2	467.51	1	469.00	466.00	1	6,592	0.02%
2024/06/28	5	477.90	2.1	479.36	475.00	2.9	6,602	0.04%
2024/06/27	2.1	472.22	2.3	478.43	479.50	-0.2	6,631	0.00%
2024/06/26	1.2	473.13	6.8	476.15	472.50	-5.6	6,571	-0.08%
2024/06/25	4	459.13	2.1	458.19	464.00	1.9	6,528	0.03%
2024/06/24	3	459.33	2	457.50	457.50	1	6,484	0.02%
2024/06/21	2	452.00	0.5	452.50	453.00	1.5	6,455	0.02%
2024/06/20	1.5	453.57	5.6	458.69	462.50	-4.1	6,419	-0.06%
2024/06/19	2.2	447.57	1	455.00	444.50	1.2	6,483	0.02%
2024/06/18	1	451.00	2	453.25	451.00	-1	6,593	-0.02%
2024/06/17	7	460.22	4.1	455.87	450.00	2.9	6,700	0.04%
2024/06/14	1	460.97	3.2	461.70	462.00	-2.2	6,810	-0.03%
2024/06/13	5	454.20	3.3	461.15	451.50	1.8	6,857	0.03%
2024/06/12	0	0.00	4.5	447.27	452.50	-4.5	6,994	-0.06%
2024/06/11	1	419.51	0	0.00	422.50	1	7,101	0.01%
2024/06/07	0	442.00	1	435.00	438.00	-1	7,321	-0.01%
2024/06/06	4.1	436.32	3.1	441.03	442.00	1	7,507	0.01%
2024/06/05	0	0.00	1	424.50	434.50	-1	7,476	-0.01%
2024/06/03	3.1	431.21	3	429.50	435.00	0.1	7,691	0.00%
2024/05/31	2	415.75	2.1	408.91	408.50	-0.1	7,645	0.00%
2024/05/30	2	420.49	2	418.50	415.50	0	7,692	0.00%
2024/05/29	0	426.95	0	0.00	427.00	0	7,737	0.00%
2024/05/28	6	431.84	4	422.50	422.50	2	7,827	0.03%
2024/05/27	2	433.00	2.1	434.05	434.50	-0.1	7,838	0.00%
2024/05/24	1	427.00	0	0.00	430.50	1	7,852	0.01%
2024/05/23	1.1	425.68	0	0.00	430.50	1.1	7,897	0.01%
2024/05/22	5	429.20	4	432.12	431.00	1	7,967	0.01%
2024/05/21	2	431.48	5	426.30	424.50	-3	8,028	-0.04%
2024/05/20	2.1	438.10	0	0.00	432.00	2.1	8,053	0.03%
2024/05/17	3	442.50	4.3	447.73	448.00	-1.3	8,074	-0.02%
2024/05/16	1	434.50	5.6	434.48	433.50	-4.6	8,010	-0.06%
2024/05/15	3	420.49	6	419.08	420.50	-3	7,970	-0.04%
2024/05/14	4	412.25	3	408.50	408.50	1	8,025	0.01%
2024/05/10	3.1	417.56	1	417.50	416.00	2.1	8,215	0.03%
2024/05/09	0	0.00	1	427.50	422.50	-1	8,286	-0.01%
2024/05/07	4	416.50	3	415.17	420.00	1	8,507	0.01%
2024/05/06	2.1	426.68	5	430.10	426.00	-2.9	8,470	-0.03%
2024/05/03	7.5	424.93	5	419.90	416.50	2.5	8,418	0.03%
2024/05/02	7.5	423.74	6.2	426.48	421.50	1.3	8,368	0.02%
2024/04/30	1	412.00	2.7	416.04	412.00	-1.7	8,227	-0.02%
2024/04/29	1	406.50	1	406.50	406.50	0	8,230	0.00%
2024/04/26	0	0.00	2	396.25	397.00	-2	8,378	-0.02%
2024/04/25	1.1	382.86	1	399.00	382.50	0.1	8,393	0.00%
2024/04/24	6	391.00	7	392.57	391.50	-1	8,323	-0.01%
2024/04/23	2	368.98	3	367.30	376.00	-1	8,233	-0.01%
2024/04/22	1.2	358.80	0	0.00	350.50	1.2	8,168	0.01%
2024/04/19	8.2	376.44	7	374.21	375.50	1.2	8,133	0.02%
2024/04/18	4	378.39	3	381.07	385.00	1	8,075	0.01%
2024/04/17	4.1	373.05	2	375.50	372.50	2.1	8,074	0.03%
2024/04/16	0.4	373.11	0.1	374.00	374.50	0.3	8,012	0.00%
2024/04/15	4.4	386.32	1	383.00	383.00	3.4	7,911	0.04%
2024/04/12	1	403.98	0	0.00	402.00	1	7,801	0.01%
2024/04/11	7.1	400.22	0.1	400.50	400.50	7	7,786	0.09%
2024/04/10	6.3	412.71	1.3	408.64	405.50	5	7,726	0.06%
2024/04/09	0.3	437.32	0.1	439.25	434.50	0.2	7,536	0.00%
2024/04/08	3.2	436.26	7	441.01	445.00	-3.8	7,447	-0.05%
2024/04/03	6	411.75	6	412.08	410.50	0	7,161	0.00%
2024/04/02	0	0.00	2	400.25	400.50	-2	7,099	-0.03%
2024/04/01	7.4	400.48	5	398.80	398.50	2.4	7,050	0.03%
2024/03/29	1	400.50	1	405.50	403.50	0	6,968	0.00%
2024/03/28	6.1	408.46	3	409.50	403.00	3.1	6,929	0.04%
2024/03/27	4	412.50	5	415.30	415.00	-1	6,875	-0.01%
2024/03/26	2.2	414.41	2	410.00	409.00	0.2	6,928	0.00%
2024/03/25	5.1	426.40	6	423.58	420.50	-0.9	6,947	-0.01%
2024/03/22	2.2	432.00	5.1	436.37	427.50	-2.9	6,991	-0.04%
2024/03/21	5.1	422.96	3	418.33	420.50	2.1	6,932	0.03%
2024/03/20	0.1	413.50	1	422.00	406.00	-0.9	6,892	-0.01%
2024/03/19	2.1	412.19	4.1	414.50	418.00	-2	6,850	-0.03%
2024/03/18	4	407.00	3	409.67	412.00	1	6,707	0.01%
2024/03/15	15.3	409.59	8.1	405.98	414.00	7.2	6,620	0.11%
2024/03/14	4.5	394.61	6	398.58	394.00	-1.5	6,383	-0.02%
2024/03/13	8.5	415.34	7	414.00	405.00	1.5	6,128	0.02%
2024/03/12	8.5	480.22	6	466.67	450.00	2.5	5,815	0.04%
2024/03/11	6	493.25	7	497.14	496.00	-1	5,591	-0.02%
2024/03/08	11	512.55	10	495.95	490.00	1	5,572	0.02%
2024/03/07	9	523.22	9	526.56	522.00	0	5,537	0.00%
2024/03/06	8	514.50	9	514.00	514.00	-1	5,502	-0.02%
2024/03/05	4	499.88	3.3	504.94	498.50	0.7	5,595	0.01%
2024/03/04	4	492.50	4	488.13	487.00	0	5,646	0.00%