漢唐 (2404)-元大-旗山券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
434.5
漲跌
▼0.5
漲幅
-0.11%
成交量
1,261張
產業
上市其他電子類股
876人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1.1	442.38	0.2	444.00	435.00	0.9	1,944	0.04%
2025/02/25	1	441.00	1	448.00	444.00	0	1,957	0.00%
2025/02/24	0	446.50	1	449.50	450.00	-1	2,002	-0.05%
2025/02/21	1.1	446.43	0	0.00	442.00	1.1	2,054	0.05%
2025/02/19	0	455.50	0	0.00	453.00	0	2,120	0.00%
2025/02/18	1.1	455.53	0	0.00	453.00	1.1	2,132	0.05%
2025/02/17	0	450.00	3	464.64	463.00	-3	2,158	-0.14%
2025/02/14	3	452.32	0	0.00	448.00	3	2,197	0.14%
2025/02/13	0	0.00	0	470.00	468.00	0	2,172	0.00%
2025/02/12	1	470.96	0	0.00	467.00	1	2,172	0.05%
2025/02/11	0	479.00	0	0.00	468.50	0	2,168	0.00%
2025/02/10	1	472.17	1	477.50	475.50	0	2,149	0.00%
2025/01/22	0.2	515.00	0	0.00	512.00	0.2	2,087	0.01%
2025/01/21	0	523.50	0	0.00	515.00	0	2,066	0.00%
2025/01/16	0	0.00	1	489.90	486.00	-1	1,918	-0.05%
2025/01/15	1	473.07	1	478.00	481.00	0	1,890	0.00%
2025/01/14	0	489.50	0	500.00	488.00	0	1,871	0.00%
2025/01/13	0	486.50	0	0.00	489.00	0	1,853	0.00%
2025/01/07	0	510.00	1.1	511.44	511.00	-1.1	1,795	-0.06%
2025/01/06	1	487.50	1	490.43	487.50	0	1,745	0.00%
2025/01/03	0	459.00	2	474.95	473.00	-2	1,712	-0.12%
2025/01/02	2	456.53	0	488.50	456.00	2	1,682	0.12%
2024/12/31	0	477.88	3	482.78	482.00	-3	1,625	-0.18%
2024/12/30	1	460.98	3.1	467.92	461.00	-2.1	1,577	-0.13%
2024/12/26	0	451.00	0	0.00	448.50	0	1,575	0.00%
2024/12/25	0	0.00	1	452.00	451.50	-1	1,578	-0.06%
2024/12/24	1	448.08	0	450.50	445.50	1	1,579	0.06%
2024/12/23	3	458.83	0	0.00	457.00	3	1,571	0.19%
2024/12/20	0	458.75	0	0.00	461.00	0	1,558	0.00%
2024/12/19	0	480.00	0	0.00	465.00	0	1,542	0.00%
2024/12/18	0	474.00	0	473.48	477.00	0	1,531	0.00%
2024/12/17	1	467.02	0	472.50	474.00	1	1,519	0.07%
2024/12/16	1	475.95	0	472.00	462.50	1	1,499	0.07%
2024/12/13	0	461.64	0	0.00	463.00	0	1,491	0.00%
2024/12/12	0	460.83	0	0.00	457.00	0	1,487	0.00%
2024/12/11	0	0.00	1	445.99	448.00	-1	1,466	-0.07%
2024/12/09	1	463.00	1	467.94	458.50	0	1,412	0.00%
2024/12/05	1	460.58	1	464.98	458.00	0	1,384	0.00%
2024/12/04	1	437.58	0	0.00	450.00	1	1,347	0.08%
2024/12/03	1	436.08	1	441.00	441.00	0	1,335	0.00%
2024/12/02	0	0.00	1.1	440.93	441.00	-1.1	1,314	-0.08%
2024/11/29	1	426.52	1.2	431.24	428.50	-0.2	1,266	-0.01%
2024/11/28	0	406.50	0	0.00	413.00	0	1,202	0.00%
2024/11/27	2	409.49	2	413.74	410.00	0	1,183	0.00%
2024/11/26	1	404.48	1	409.00	405.00	0	1,142	0.00%
2024/11/25	1	403.69	0.2	395.00	399.50	0.9	1,127	0.08%
2024/11/22	0	411.20	0.1	408.00	408.50	-0.1	1,102	-0.01%
2024/11/21	0	413.50	2.5	412.82	412.00	-2.5	1,068	-0.23%
2024/11/20	1.3	405.52	2	403.78	403.50	-0.8	1,010	-0.07%
2024/11/19	0	0.00	1	389.51	393.00	-1	953	-0.11%
2024/11/18	2	380.75	1	383.37	384.00	1	906	0.11%
2024/11/15	0	381.50	0.1	381.00	378.00	0	871	-0.01%
2024/11/14	1	382.00	1.1	379.52	378.00	-0.1	853	-0.01%
2024/11/13	1	361.00	0	0.00	378.00	1	816	0.12%
2024/11/12	0	0.00	0.2	348.17	345.00	-0.2	741	-0.02%
2024/11/06	0	0.00	0	347.00	342.50	0	732	0.00%
2024/11/01	0	0.00	1	338.50	345.00	-1	843	-0.12%
2024/10/22	0	0.00	0.1	342.97	347.00	-0.1	936	-0.01%
2024/10/21	1	335.50	0	339.67	341.50	1	968	0.10%
2024/10/18	0.1	337.00	0	338.17	338.00	0	983	0.00%
2024/10/17	0	335.07	0	0.00	334.50	0	1,013	0.00%
2024/10/16	0	0.00	0.1	340.08	342.00	-0.1	1,037	-0.01%
2024/10/15	0	0.00	1	333.05	340.50	-1	1,044	-0.10%
2024/10/14	1	325.51	1	330.00	329.00	0	1,057	0.00%
2024/10/11	1	330.50	2	333.00	334.00	-1	1,160	-0.09%
2024/10/07	0	0.00	1	326.00	328.00	-1	1,270	-0.08%
2024/10/01	0	315.50	2	315.50	312.00	-2	1,322	-0.15%
2024/09/27	2.1	326.29	1	327.50	323.50	1.1	1,416	0.07%
2024/09/26	1	330.00	2	330.50	330.00	-1	1,507	-0.07%
2024/09/25	1	324.00	0	0.00	324.00	1	1,531	0.07%
2024/09/23	1	324.00	0	0.00	320.50	1	1,536	0.07%
2024/09/19	2	325.00	2	328.01	323.50	0	1,541	0.00%
2024/09/18	1	325.50	1	327.50	323.50	0	1,546	0.00%
2024/09/16	0	321.00	0.3	322.00	320.50	-0.2	1,559	-0.02%
2024/09/13	0	334.73	0.1	332.00	329.50	0	1,563	0.00%
2024/09/12	1	341.50	0	0.00	338.00	1	1,577	0.06%
2024/09/11	0	0.00	1.1	341.45	340.00	-1.1	1,585	-0.07%
2024/09/09	0	0.00	0	346.50	346.00	0	1,594	0.00%
2024/09/06	0	342.00	0	346.00	348.00	0	1,606	0.00%
2024/09/05	0	0.00	0	343.50	339.50	0	1,614	0.00%
2024/09/04	1	346.50	1	339.29	346.00	0	1,628	0.00%
2024/09/03	0	0.00	0.1	347.90	348.00	-0.1	1,618	0.00%
2024/09/02	0.1	344.00	0	0.00	345.00	0.1	1,629	0.00%
2024/08/29	0	0.00	1	341.50	342.50	-1	1,678	-0.06%
2024/08/28	0	0.00	0.5	344.50	343.50	-0.5	1,713	-0.03%
2024/08/27	0	340.00	0	0.00	344.00	0	1,748	0.00%
2024/08/26	1	344.00	1	346.50	343.50	0	1,761	0.00%
2024/08/21	1	339.50	2	341.50	341.50	-1	1,810	-0.06%
2024/08/20	2	339.25	2	342.00	338.00	0	1,840	0.00%
2024/08/19	1	334.50	1	339.00	337.50	0	1,897	0.00%
2024/08/16	1	337.00	1.5	338.50	332.00	-0.5	1,931	-0.03%
2024/08/15	1	335.50	0	0.00	332.50	1	1,996	0.05%
2024/08/14	1	334.50	1	336.50	336.00	0	2,084	0.00%
2024/08/12	1	324.50	1	326.50	325.50	0	2,142	0.00%
2024/08/08	1	322.47	0	0.00	316.00	1	2,169	0.05%
2024/08/07	0	0.00	1	327.52	328.00	-1	2,215	-0.05%
2024/08/02	0	334.00	0	337.55	337.00	0	2,173	0.00%
2024/08/01	0.1	340.45	0	0.00	340.00	0.1	2,182	0.00%
2024/07/31	1	327.50	1	329.53	341.00	0	2,188	0.00%
2024/07/30	1	328.50	1	332.00	334.00	0	2,173	0.00%
2024/07/26	1	322.50	1	327.50	327.00	0	2,178	0.00%
2024/07/23	1	326.50	3	330.50	330.50	-2	2,183	-0.09%
2024/07/22	0.1	318.00	0	0.00	321.00	0.1	2,191	0.00%
2024/07/19	0.1	323.00	0	0.00	321.50	0.1	2,169	0.00%
2024/07/18	0	0.00	4	319.00	326.00	-4	2,194	-0.18%
2024/07/16	0.1	334.00	3	332.00	330.50	-2.9	2,201	-0.13%
2024/07/12	3.1	336.66	0	0.00	332.50	3.1	2,289	0.14%
2024/07/11	2.1	371.57	0	0.00	373.00	2.1	2,240	0.09%
2024/07/10	0.1	378.00	0	0.00	376.50	0.1	2,224	0.00%
2024/07/09	0.5	379.24	0	0.00	380.50	0.5	2,223	0.02%
2024/07/08	0.1	382.46	0	0.00	382.00	0.1	2,240	0.00%
2024/07/05	0	0.00	0.1	387.57	386.00	-0.1	2,225	0.00%
2024/07/04	0	388.50	1	383.11	388.50	-1	2,237	-0.05%
2024/07/03	0.1	378.00	1	378.98	380.50	-1	2,216	-0.04%
2024/07/02	0.1	369.05	0	386.77	366.00	0.1	2,181	0.00%
2024/07/01	0	371.50	0.1	372.60	373.50	-0.1	2,116	-0.01%
2024/06/27	0	0.00	2	364.00	364.00	-2	2,194	-0.09%
2024/06/26	0	0.00	1	361.00	363.50	-1	2,359	-0.04%
2024/06/24	0.1	360.00	0	0.00	361.50	0.1	2,650	0.00%
2024/06/21	1	357.50	0	0.00	356.00	1	2,671	0.04%
2024/06/20	1	364.23	0	0.00	365.50	1	2,671	0.04%
2024/06/19	0	0.00	2	364.00	367.50	-2	2,704	-0.07%
2024/06/18	1	362.00	4	363.75	360.00	-3	2,733	-0.11%
2024/06/14	0	356.00	0	0.00	355.50	0	2,915	0.00%
2024/06/13	1.1	358.30	1	363.00	358.00	0.1	2,946	0.00%
2024/06/12	2.5	357.00	0	0.00	360.00	2.5	2,974	0.08%
2024/06/11	0.1	360.06	4	358.88	360.00	-3.9	2,996	-0.13%
2024/06/07	2	351.25	0	0.00	351.50	2	3,014	0.07%
2024/06/06	0.6	355.01	0	0.00	351.00	0.6	3,071	0.02%
2024/06/05	3	356.50	0	0.00	354.50	3	3,131	0.10%
2024/06/04	0	364.00	1	366.00	364.00	-1	3,297	-0.03%
2024/05/31	0.1	367.00	1.1	364.17	365.50	-1	3,383	-0.03%
2024/05/30	0	0.00	2	356.00	358.00	-2	3,365	-0.06%
2024/05/28	2	351.25	1	351.50	352.50	1	3,398	0.03%
2024/05/27	4	354.13	1	360.00	352.00	3	3,393	0.09%
2024/05/24	1.1	351.71	0	0.00	354.50	1.1	3,368	0.03%
2024/05/22	0	0.00	2	361.00	361.00	-2	3,293	-0.06%
2024/05/20	2	346.28	0	0.00	346.00	2	3,190	0.06%
2024/05/17	1.1	358.02	0	0.00	353.00	1.1	3,103	0.03%
2024/05/16	0	363.59	0	0.00	362.50	0	3,050	0.00%
2024/05/13	1.1	359.33	0.2	356.00	355.00	1	3,046	0.03%
2024/05/10	0	377.19	0	0.00	375.00	0	2,993	0.00%
2024/05/09	1	382.50	0	0.00	383.50	1	2,969	0.03%
2024/05/08	0	382.17	0	0.00	383.00	0	2,953	0.00%
2024/05/07	0	384.50	0	0.00	387.00	0	2,937	0.00%
2024/05/06	0	392.22	0	0.00	389.00	0	2,927	0.00%
2024/05/03	0	398.00	0	0.00	394.50	0	2,912	0.00%
2024/05/02	0	392.10	0	0.00	390.50	0	2,902	0.00%
2024/04/30	0	399.59	0	0.00	395.00	0	2,893	0.00%
2024/04/29	0.1	406.38	0	0.00	405.50	0.1	2,869	0.00%
2024/04/25	0	0.00	0	412.00	408.00	0	2,850	0.00%
2024/04/24	0	403.50	0	404.50	412.50	0	2,846	0.00%
2024/04/23	0	400.00	1	404.87	401.50	-1	2,825	-0.04%
2024/04/22	0	395.76	0	0.00	394.50	0	2,809	0.00%
2024/04/19	1.1	398.54	0	0.00	399.50	1.1	2,769	0.04%
2024/04/18	0.2	420.25	0	0.00	418.00	0.2	2,694	0.01%
2024/04/17	0.1	426.75	0.3	428.19	432.00	-0.2	2,650	-0.01%
2024/04/16	0.1	413.00	0	406.50	407.50	0	2,599	0.00%
2024/04/15	1	419.00	2.1	416.37	416.00	-1.1	2,570	-0.04%
2024/04/12	0	413.50	1.3	407.71	415.50	-1.3	2,540	-0.05%
2024/04/11	0.2	399.25	0	0.00	401.50	0.2	2,506	0.01%
2024/04/10	0.1	396.67	1.1	405.07	404.50	-1	2,509	-0.04%
2024/04/09	0	0.00	1.1	400.09	399.50	-1.1	2,478	-0.04%
2024/04/08	1.1	394.36	1	393.50	394.50	0.1	2,455	0.00%
2024/04/03	2.1	398.32	1	401.50	398.00	1.1	2,438	0.04%
2024/04/02	5.1	397.25	6.2	401.76	406.50	-1.1	2,411	-0.05%
2024/04/01	5	389.50	3	392.67	390.00	2	2,348	0.09%
2024/03/29	2.1	387.49	5.3	392.62	393.00	-3.2	2,311	-0.14%
2024/03/28	4.2	398.45	3	394.50	388.50	1.2	2,155	0.06%
2024/03/27	5.1	386.95	5.6	398.52	400.00	-0.5	2,033	-0.02%
2024/03/26	1.1	370.77	1	367.50	377.50	0.1	1,904	0.01%
2024/03/25	3	384.35	0	0.00	380.50	3	1,897	0.16%
2024/03/22	3.4	390.06	0.1	387.50	380.50	3.2	1,902	0.17%
2024/03/21	1.3	411.93	1	413.50	409.50	0.3	1,894	0.02%
2024/03/20	3.3	434.62	0.2	437.03	413.00	3.1	1,870	0.17%
2024/03/19	1	408.00	3.2	390.48	414.00	-2.2	1,781	-0.12%
2024/03/18	0	0.00	0.1	361.00	376.50	-0.1	1,774	-0.01%
2024/03/15	4.2	370.28	0	0.00	342.50	4.2	1,808	0.23%
2024/03/14	0.4	394.25	0	0.00	378.00	0.4	1,779	0.02%
2024/03/13	0	414.83	3.1	405.16	419.50	-3	1,743	-0.17%
2024/03/12	0.1	397.86	0.1	395.00	398.00	0	1,706	0.00%
2024/03/11	2.2	379.71	1	382.66	385.50	1.2	1,649	0.07%
2024/03/08	7.1	379.15	4	377.64	389.50	3.1	1,580	0.19%
2024/03/07	0	341.86	4	356.74	358.50	-4	1,391	-0.29%
2024/03/06	0	318.67	3	324.33	326.00	-3	1,316	-0.23%
2024/03/05	0	309.50	1	304.50	309.50	-1	1,278	-0.08%
2024/03/04	1	304.00	1	306.50	303.50	0	1,268	0.00%