南亞科 (2408)-元大-旗山券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.65
漲跌
▼2.75
漲幅
-6.64%
成交量
189,119張
產業
上市半導體類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	34.8	40.06	26.2	39.74	38.65	8.6	32,871	0.03%
2025/02/26	50.3	42.22	33	41.87	41.40	17.3	29,984	0.06%
2025/02/25	50.1	41.44	61.7	42.03	42.90	-11.6	29,031	-0.04%
2025/02/24	28	40.89	15.1	40.71	40.85	12.9	26,943	0.05%
2025/02/21	61.1	39.68	96.2	40.67	41.45	-35.1	26,070	-0.13%
2025/02/20	67.3	38.92	57	38.65	38.80	10.3	23,777	0.04%
2025/02/19	10	37.10	28.8	38.28	39.15	-18.8	21,137	-0.09%
2025/02/18	17.1	35.42	22	35.61	35.60	-4.9	20,012	-0.02%
2025/02/17	26	32.91	97	33.31	34.35	-71	19,125	-0.37%
2025/02/14	89	30.63	28.2	32.34	32.30	60.8	18,435	0.33%
2025/02/13	2	29.78	15	29.99	30.65	-13	17,194	-0.08%
2025/02/12	2	28.05	2	28.25	27.90	0	16,840	0.00%
2025/02/11	2	27.88	1	28.35	27.60	1	16,797	0.01%
2025/02/10	1.1	28.05	0.1	28.15	28.00	1.1	16,780	0.01%
2025/02/07	1	28.15	3	28.62	28.80	-2	16,780	-0.01%
2025/02/06	0.1	27.60	0	0.00	27.75	0.1	16,797	0.00%
2025/02/05	0.1	27.50	0	0.00	27.50	0.1	16,945	0.00%
2025/02/04	3	27.47	0	0.00	27.25	3	17,000	0.02%
2025/02/03	4	27.75	5	27.71	27.95	-1	16,875	-0.01%
2025/01/22	11	30.01	4.2	29.91	30.10	6.8	16,546	0.04%
2025/01/21	13	30.06	3	30.07	30.00	10	16,418	0.06%
2025/01/20	10	29.95	19	30.48	30.80	-9	16,227	-0.06%
2025/01/17	15	29.28	2	29.45	29.55	13	15,936	0.08%
2025/01/16	63	28.91	62	28.90	28.85	1	15,704	0.01%
2025/01/15	7	27.11	7	27.44	28.00	0	14,985	0.00%
2025/01/14	1	25.70	3	26.20	26.65	-2	14,638	-0.01%
2025/01/13	0	0.00	3	25.03	25.40	-3	14,418	-0.02%
2025/01/10	5	26.15	17	26.41	25.95	-12	14,204	-0.08%
2025/01/09	23	26.50	10	26.60	25.75	13	14,043	0.09%
2025/01/08	24	27.66	0	0.00	27.45	24	13,662	0.18%
2025/01/07	21	28.22	13	28.51	28.40	8	13,434	0.06%
2025/01/06	1	28.35	12	27.92	27.60	-11	12,995	-0.08%
2025/01/03	6.2	28.34	1	28.65	27.65	5.2	12,885	0.04%
2024/12/31	40.2	28.86	0	0.00	29.25	40.2	12,979	0.31%
2024/12/30	1.1	29.95	0	0.00	29.75	1.1	12,973	0.01%
2024/12/27	5	30.45	2	30.75	30.80	3	12,986	0.02%
2024/12/26	4	30.95	2	31.50	30.70	2	13,091	0.02%
2024/12/25	7	31.27	1	31.65	31.20	6	13,331	0.05%
2024/12/24	5	31.90	7	31.82	31.90	-2	13,616	-0.01%
2024/12/23	3	31.15	2	31.55	31.00	1	13,577	0.01%
2024/12/20	4.1	31.12	2	31.00	30.40	2.1	13,529	0.02%
2024/12/19	14.5	32.11	4	31.93	31.85	10.5	13,467	0.08%
2024/12/18	14	32.06	10	31.71	32.20	4	13,575	0.03%
2024/12/17	33	30.38	21.1	31.10	30.75	11.9	13,289	0.09%
2024/12/16	4	29.33	2	29.60	28.80	2	12,912	0.02%
2024/12/13	13.2	29.61	32	29.46	29.40	-18.8	12,447	-0.15%
2024/12/12	5	31.14	2	30.93	30.90	3	12,253	0.02%
2024/12/11	11	30.66	10	31.23	30.50	1	12,199	0.01%
2024/12/10	1	32.25	0	0.00	32.30	1	11,858	0.01%
2024/12/09	4	33.06	5	32.56	32.50	-1	11,938	-0.01%
2024/12/06	35	33.59	3	33.63	33.15	32	11,897	0.27%
2024/12/05	2	33.30	1	33.60	33.00	1	11,966	0.01%
2024/12/04	3	33.40	2	33.98	33.25	1	12,208	0.01%
2024/12/03	3	33.45	3	33.30	33.80	0	12,473	0.00%
2024/12/02	7	33.64	1	33.45	33.05	6	12,412	0.05%
2024/11/29	0.3	33.10	2	33.30	33.45	-1.7	12,227	-0.01%
2024/11/28	6	33.50	0	0.00	33.75	6	12,033	0.05%
2024/11/27	0	0.00	4	35.45	34.95	-4	11,826	-0.03%
2024/11/26	1	35.82	0	0.00	35.80	1	11,816	0.01%
2024/11/25	0	0.00	5	36.50	36.30	-5	11,794	-0.04%
2024/11/22	6	36.68	5	36.60	35.85	1	11,646	0.01%
2024/11/20	1	36.00	0	0.00	36.25	1	11,639	0.01%
2024/11/19	1	36.85	0	0.00	37.05	1	11,566	0.01%
2024/11/15	4.1	37.64	11	37.56	37.50	-6.9	11,635	-0.06%
2024/11/14	9	36.98	0	0.00	36.85	9	11,699	0.08%
2024/11/13	2	37.95	1	38.40	38.15	1	11,556	0.01%
2024/11/12	8.1	39.24	1	39.95	39.00	7.1	11,466	0.06%
2024/11/11	2.1	40.15	2	40.35	40.40	0.1	11,406	0.00%
2024/11/08	2	40.88	0	0.00	40.70	2	11,613	0.02%
2024/11/07	0	0.00	1	41.35	42.05	-1	11,757	-0.01%
2024/11/06	2.1	40.60	6	40.48	40.75	-3.9	11,982	-0.03%
2024/11/05	11.4	40.00	2	40.13	40.05	9.4	12,510	0.08%
2024/11/04	10	40.11	2	40.35	40.20	8	12,653	0.06%
2024/11/01	3	41.05	1	41.35	41.45	2	12,822	0.02%
2024/10/30	5	42.58	4	42.89	42.30	1	13,075	0.01%
2024/10/29	2	42.35	2	42.38	42.30	0	13,213	0.00%
2024/10/23	6	43.79	0	0.00	43.65	6	14,310	0.04%
2024/10/22	1.1	43.78	3	44.10	44.20	-1.9	14,859	-0.01%
2024/10/18	1	44.35	0	0.00	43.85	1	15,609	0.01%
2024/10/17	2	44.25	3.1	43.87	44.30	-1.1	15,670	-0.01%
2024/10/16	3	42.87	2	42.75	42.65	1	15,889	0.01%
2024/10/15	5.1	44.20	0	0.00	44.05	5.1	15,885	0.03%
2024/10/14	1	42.85	2	43.70	43.80	-1	15,930	-0.01%
2024/10/11	3.1	42.50	0	0.00	42.50	3.1	16,035	0.02%
2024/10/09	1.1	43.54	0	0.00	43.50	1.1	16,358	0.01%
2024/10/08	16.1	44.10	0	0.00	44.40	16.1	16,377	0.10%
2024/10/07	12	44.97	0	0.00	45.15	12	16,439	0.07%
2024/10/04	1.1	45.55	1	45.90	45.50	0.1	16,357	0.00%
2024/10/01	7.1	46.51	0	0.00	46.25	7.1	16,285	0.04%
2024/09/30	2	47.78	2	47.55	47.35	0	16,602	0.00%
2024/09/27	14.3	48.17	11.1	48.16	48.15	3.2	17,181	0.02%
2024/09/26	23.2	48.57	3	49.33	47.30	20.2	17,050	0.12%
2024/09/25	9	47.23	2	47.18	47.30	7	16,797	0.04%
2024/09/24	2	46.13	2	46.33	46.35	0	16,751	0.00%
2024/09/23	8	46.83	11.2	46.92	46.65	-3.2	16,790	-0.02%
2024/09/20	1	45.35	2	46.25	45.80	-1	16,769	-0.01%
2024/09/19	6	45.05	1	45.30	45.25	5	16,411	0.03%
2024/09/18	9	45.82	0	0.00	45.20	9	16,706	0.05%
2024/09/16	0	0.00	2	46.63	46.60	-2	16,958	-0.01%
2024/09/13	3.1	46.30	0	0.00	46.30	3.1	17,698	0.02%
2024/09/12	10	46.75	2.1	46.80	46.95	7.9	18,166	0.04%
2024/09/11	1	45.10	0	0.00	45.10	1	18,966	0.01%
2024/09/10	18.1	44.83	0	0.00	44.50	18.1	19,228	0.09%
2024/09/09	3	45.60	2	45.50	46.05	1	19,114	0.01%
2024/09/06	1	45.90	0	0.00	46.45	1	19,178	0.01%
2024/09/05	20.8	47.35	0	0.00	46.00	20.8	19,045	0.11%
2024/09/04	3.3	47.67	1	48.05	47.55	2.3	18,779	0.01%
2024/09/03	5.1	50.69	0	0.00	50.00	5.1	18,364	0.03%
2024/09/02	0.5	52.38	0	0.00	51.60	0.5	18,236	0.00%
2024/08/30	4	52.85	0	0.00	52.70	4	18,197	0.02%
2024/08/29	1	52.90	1	53.40	53.40	0	18,121	0.00%
2024/08/28	1.5	53.27	2	53.65	53.50	-0.5	18,036	0.00%
2024/08/27	1	53.20	0	0.00	53.20	1	18,070	0.01%
2024/08/26	3	54.20	3	54.70	53.80	0	18,271	0.00%
2024/08/23	3	53.37	3	53.30	54.10	0	18,292	0.00%
2024/08/20	1	55.70	0	0.00	55.70	1	18,403	0.01%
2024/08/19	0	0.00	0.1	56.80	56.60	-0.1	18,362	0.00%
2024/08/16	1	55.70	0	0.00	55.70	1	18,373	0.01%
2024/08/15	1	54.60	1	54.60	54.60	0	18,359	0.00%
2024/08/14	5	54.50	14.3	55.04	54.30	-9.3	18,399	-0.05%
2024/08/13	3	52.83	3	53.07	52.80	0	18,567	0.00%
2024/08/12	4	53.40	5	52.68	53.00	-1	18,717	-0.01%
2024/08/09	1	51.00	7	50.94	51.00	-6	18,508	-0.03%
2024/08/08	8.1	49.14	5	49.49	49.50	3.1	18,285	0.02%
2024/08/07	11.1	49.77	12	49.60	50.00	-0.9	18,048	0.00%
2024/08/06	7.1	49.69	1	47.90	49.90	6.1	17,591	0.03%
2024/08/05	8.2	49.73	4	49.70	49.95	4.2	17,592	0.02%
2024/08/02	9.3	55.85	1	56.20	54.90	8.3	17,235	0.05%
2024/08/01	11	58.06	7	58.44	58.30	4	17,135	0.02%
2024/07/31	1	57.90	0.1	57.55	57.10	0.9	17,273	0.01%
2024/07/30	12	56.56	1	57.10	57.10	11	17,246	0.06%
2024/07/29	15.1	58.24	4	58.53	57.50	11.1	17,065	0.07%
2024/07/26	16.1	57.53	13	57.88	58.10	3.1	16,991	0.02%
2024/07/23	23.3	61.25	4	60.78	60.60	19.3	16,523	0.12%
2024/07/22	49	61.88	2	61.85	61.90	47	16,086	0.29%
2024/07/19	24	65.31	0	0.00	64.20	24	15,835	0.15%
2024/07/18	2	67.00	5	66.72	67.00	-3	15,652	-0.02%
2024/07/17	6	67.07	1	67.50	66.90	5	15,650	0.03%
2024/07/16	19	67.97	49	67.63	67.50	-30	15,535	-0.19%
2024/07/15	3	67.67	2	67.70	67.70	1	15,648	0.01%
2024/07/12	7	68.97	5	69.00	68.50	2	15,621	0.01%
2024/07/11	20	69.39	2	70.80	70.10	18	15,666	0.11%
2024/07/10	3	72.33	1	72.30	72.30	2	15,527	0.01%
2024/07/09	7	72.67	3	72.67	73.00	4	15,532	0.03%
2024/07/08	17	73.83	11	74.12	74.50	6	15,747	0.04%
2024/07/05	4	73.60	3	74.13	73.90	1	16,007	0.01%
2024/07/04	0	0.00	38.5	73.90	74.10	-38.5	16,408	-0.23%
2024/07/03	2	73.30	14.3	72.21	73.70	-12.3	16,088	-0.08%
2024/07/01	0	0.00	22	69.01	69.00	-22	15,511	-0.14%
2024/06/28	1	69.60	6	69.25	69.70	-5	15,668	-0.03%
2024/06/27	8	67.55	9	68.00	68.20	-1	15,810	-0.01%
2024/06/26	9	69.23	0	0.00	68.50	9	15,710	0.06%
2024/06/25	6	68.00	9	67.88	68.50	-3	15,767	-0.02%
2024/06/24	20	70.20	15	70.44	69.10	5	15,697	0.03%
2024/06/21	4	72.83	24	72.78	72.20	-20	15,637	-0.13%
2024/06/20	22	72.15	43.2	73.32	72.70	-21.2	15,471	-0.14%
2024/06/19	41.2	71.71	20	72.04	70.70	21.2	15,962	0.13%
2024/06/18	19	69.59	85.4	70.17	72.00	-66.4	16,560	-0.40%
2024/06/17	8	67.90	41	67.55	67.90	-33	15,775	-0.21%
2024/06/14	37	66.05	11	66.02	66.20	26	15,581	0.17%
2024/06/13	2.2	65.92	15	66.07	66.00	-12.8	15,721	-0.08%
2024/06/12	0	0.00	5	64.38	64.60	-5	15,630	-0.03%
2024/06/11	3	64.37	1	64.80	64.30	2	15,745	0.01%
2024/06/07	0	0.00	6	64.42	64.80	-6	16,043	-0.04%
2024/06/06	6	64.10	1	63.70	63.40	5	16,144	0.03%
2024/06/05	1	63.00	3	63.40	63.00	-2	16,354	-0.01%
2024/06/04	6	63.37	3	63.43	63.20	3	16,538	0.02%
2024/06/03	3	64.37	15	64.50	64.20	-12	16,685	-0.07%
2024/05/31	8	65.05	10	65.40	64.50	-2	16,864	-0.01%
2024/05/30	16	65.92	0.3	65.90	64.80	15.7	16,820	0.09%
2024/05/29	1	66.50	3	66.10	66.00	-2	16,764	-0.01%
2024/05/28	4	66.08	6	66.40	66.50	-2	16,850	-0.01%
2024/05/27	1	64.90	22.3	65.36	64.80	-21.3	16,831	-0.13%
2024/05/24	5	64.50	6	64.77	64.40	-1	17,000	-0.01%
2024/05/23	1.1	64.04	0	0.00	64.20	1.1	17,055	0.01%
2024/05/22	0	0.00	2	64.70	64.60	-2	17,322	-0.01%
2024/05/21	14.1	63.86	1	63.50	63.50	13.1	17,410	0.08%
2024/05/20	3	63.30	3	63.20	63.30	0	17,471	0.00%
2024/05/17	7	62.93	4	62.78	62.80	3	17,533	0.02%
2024/05/16	5	64.16	4	64.00	64.00	1	17,405	0.01%
2024/05/15	2	64.75	0	0.00	64.60	2	17,529	0.01%
2024/05/14	2	65.05	0	0.00	64.80	2	18,106	0.01%
2024/05/13	0.2	64.60	0	0.00	64.40	0.2	18,155	0.00%
2024/05/10	5	63.90	3	63.87	64.40	2	18,236	0.01%
2024/05/09	7.1	65.47	0	0.00	64.00	7.1	18,117	0.04%
2024/05/08	1	66.80	0	0.00	66.60	1	17,883	0.01%
2024/05/07	1	68.80	3	68.33	66.80	-2	17,914	-0.01%
2024/05/06	1.1	68.28	9	67.28	66.90	-7.9	17,662	-0.04%
2024/05/03	1	67.60	3	66.47	65.80	-2	17,378	-0.01%
2024/05/02	0	0.00	1	66.30	66.60	-1	17,305	-0.01%
2024/04/30	2	66.80	1	67.40	66.10	1	17,441	0.01%
2024/04/29	2	66.90	6	67.13	67.50	-4	17,653	-0.02%
2024/04/26	2	65.75	2	65.65	65.70	0	17,681	0.00%
2024/04/25	5	65.76	4.1	66.08	65.60	0.9	17,603	0.01%
2024/04/24	5	65.16	9	65.24	65.50	-4	17,558	-0.02%
2024/04/23	6	62.82	2	62.60	62.80	4	17,548	0.02%
2024/04/22	8.2	60.94	2	61.45	61.20	6.2	17,538	0.04%
2024/04/19	5	62.08	10	61.82	62.00	-5	17,518	-0.03%
2024/04/18	0	64.50	3	64.40	64.30	-3	17,403	-0.02%
2024/04/17	43.3	65.03	2	64.75	64.50	41.3	17,751	0.23%
2024/04/16	3.1	66.55	24	65.17	65.50	-20.9	17,642	-0.12%
2024/04/15	6.4	70.02	7	69.89	70.00	-0.6	17,334	0.00%
2024/04/12	16.4	71.73	6	72.03	71.80	10.4	17,232	0.06%
2024/04/11	11	70.69	16	70.81	70.60	-5	16,845	-0.03%
2024/04/10	10	70.60	40	70.18	70.20	-30	16,560	-0.18%
2024/04/09	2	68.05	2	68.30	68.40	0	16,334	0.00%
2024/04/08	4	68.45	5	69.00	68.10	-1	16,321	-0.01%
2024/04/03	4.2	67.95	1	68.50	68.20	3.2	16,271	0.02%
2024/04/02	14	69.82	9	70.27	69.10	5	16,456	0.03%
2024/04/01	11	69.77	16	69.53	69.40	-5	16,546	-0.03%
2024/03/29	5	67.68	0	0.00	67.70	5	16,468	0.03%
2024/03/28	19.1	67.96	11	68.25	67.60	8.1	16,442	0.05%
2024/03/27	12	68.22	8	68.16	67.90	4	16,791	0.02%
2024/03/26	5.3	68.87	9	69.18	68.10	-3.7	16,954	-0.02%
2024/03/25	14	67.95	15	68.14	68.50	-1	16,725	-0.01%
2024/03/22	69.6	69.86	61.9	69.72	69.60	7.7	16,622	0.05%
2024/03/21	23	65.75	42.3	66.23	67.60	-19.3	15,466	-0.12%
2024/03/20	21.1	61.78	1	62.10	61.50	20.1	14,939	0.13%
2024/03/19	3	62.57	0	0.00	62.30	3	15,179	0.02%
2024/03/18	12.3	62.50	2	62.35	62.40	10.3	15,160	0.07%
2024/03/15	0	0.00	2	63.70	63.90	-2	15,090	-0.01%
2024/03/14	3	64.00	2	64.05	63.80	1	15,053	0.01%
2024/03/13	21.2	63.99	3	64.27	63.30	18.2	15,008	0.12%
2024/03/12	7.2	65.77	1	65.50	65.70	6.2	14,785	0.04%
2024/03/11	14	65.98	13	66.35	65.80	1	14,793	0.01%
2024/03/08	6.1	65.41	7	65.21	65.00	-0.9	14,679	-0.01%
2024/03/07	11.2	65.90	3	66.80	65.70	8.2	14,685	0.06%
2024/03/06	34.1	65.22	2	65.35	65.10	32.1	14,756	0.22%
2024/03/05	3.1	65.81	1	66.30	65.80	2.1	15,155	0.01%
2024/03/04	6	66.47	1	66.50	66.50	5	15,704	0.03%