友達 (2409)-元大-旗山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
54,708張
產業
上市光電類股
3260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	15.20	42	15.26	15.25	-38	23,972	-0.16%
2025/02/25	10	15.05	2	15.20	15.10	8	23,292	0.03%
2025/02/24	1	15.00	1	15.00	15.05	0	23,039	0.00%
2025/02/21	0	0.00	6	15.09	15.10	-6	23,046	-0.03%
2025/02/20	6	14.98	15	15.01	15.00	-9	23,022	-0.04%
2025/02/19	17	14.96	18	14.97	15.00	-1	22,838	0.00%
2025/02/18	4	14.34	3	14.45	14.40	1	22,019	0.00%
2025/02/17	4	14.49	10	14.54	14.45	-6	22,048	-0.03%
2025/02/14	14	14.43	6	14.40	14.35	8	21,781	0.04%
2025/02/13	1	14.05	2	14.05	14.05	-1	20,943	0.00%
2025/02/12	1	13.75	1	13.80	13.65	0	20,752	0.00%
2025/02/11	0	0.00	6	13.63	13.50	-6	20,629	-0.03%
2025/02/10	2.1	13.55	0.6	13.55	13.55	1.5	21,120	0.01%
2025/02/07	0	0.00	16	13.85	13.80	-16	21,131	-0.08%
2025/02/06	7	13.78	0	0.00	13.75	7	21,253	0.03%
2025/02/05	0	0.00	1	13.90	13.95	-1	21,377	0.00%
2025/02/04	1.5	13.55	0	0.00	13.50	1.5	21,648	0.01%
2025/02/03	6	13.76	0	0.00	13.75	6	21,634	0.03%
2025/01/22	0	0.00	6.3	14.07	14.15	-6.3	21,391	-0.03%
2025/01/20	4	13.73	1	13.80	13.85	3	20,873	0.01%
2025/01/17	1	13.75	0	0.00	13.80	1	20,816	0.00%
2025/01/16	8	13.81	0	0.00	13.70	8	20,957	0.04%
2025/01/14	21	13.40	0	0.00	13.40	21	20,935	0.10%
2025/01/13	8	13.55	0	0.00	13.40	8	20,837	0.04%
2025/01/10	52.3	13.90	2	13.90	13.80	50.3	20,373	0.25%
2025/01/09	4	14.26	24	14.40	14.10	-20	20,025	-0.10%
2025/01/08	0.1	14.55	1	14.60	14.60	-0.9	19,912	0.00%
2025/01/07	5	14.79	15	14.77	14.70	-10	19,863	-0.05%
2025/01/06	1	14.50	1	14.65	14.50	0	19,607	0.00%
2025/01/03	5.2	14.30	0	0.00	14.30	5.2	19,534	0.03%
2025/01/02	8.1	14.38	0	0.00	14.40	8.1	19,611	0.04%
2024/12/31	1	14.65	0	0.00	14.65	1	19,456	0.01%
2024/12/30	2	15.10	0.7	14.85	14.85	1.3	19,454	0.01%
2024/12/26	0.3	15.18	0	0.00	15.15	0.3	19,717	0.00%
2024/12/25	0	0.00	1	15.15	15.15	-1	20,219	0.00%
2024/12/24	0	0.00	3	15.40	15.20	-3	21,209	-0.01%
2024/12/23	0	0.00	14	15.20	15.35	-14	21,378	-0.07%
2024/12/20	3	14.53	0	0.00	14.40	3	21,123	0.01%
2024/12/19	21	14.95	1.2	14.95	14.90	19.8	20,859	0.09%
2024/12/18	4	15.13	0	0.00	15.20	4	21,245	0.02%
2024/12/17	5.5	15.36	0	0.00	15.15	5.5	21,347	0.03%
2024/12/13	0.3	15.85	1	15.85	15.75	-0.7	22,460	0.00%
2024/12/12	3	16.07	2	15.95	16.05	1	22,351	0.00%
2024/12/11	2	15.75	45	16.00	15.75	-43	22,419	-0.19%
2024/12/10	5	15.71	13	15.67	15.60	-8	22,548	-0.04%
2024/12/09	0	0.00	1	15.60	15.55	-1	22,919	0.00%
2024/12/06	0	0.00	1	15.85	15.80	-1	23,251	0.00%
2024/12/05	10	15.85	6	15.85	15.70	4	23,568	0.02%
2024/12/04	10	15.80	0.4	15.80	15.80	9.6	23,766	0.04%
2024/12/02	0	0.00	0.4	15.70	15.65	-0.4	24,457	0.00%
2024/11/28	0	0.00	11	15.56	15.45	-11	25,019	-0.04%
2024/11/27	0.2	15.70	0	0.00	15.60	0.2	25,216	0.00%
2024/11/26	1	15.90	0	0.00	15.85	1	25,799	0.00%
2024/11/25	2	16.10	2	16.10	15.90	0	26,256	0.00%
2024/11/21	2	15.75	0	0.00	15.70	2	27,892	0.01%
2024/11/20	38.4	15.73	10	15.70	15.70	28.4	28,581	0.10%
2024/11/19	36.6	15.91	1	16.00	15.95	35.6	28,748	0.12%
2024/11/18	0.3	15.85	1	15.85	15.85	-0.7	28,905	0.00%
2024/11/15	1	15.95	5.1	16.03	15.95	-4.1	28,903	-0.01%
2024/11/14	1	15.60	4	15.65	15.55	-3	29,639	-0.01%
2024/11/13	12	15.93	2	15.90	15.85	10	29,676	0.03%
2024/11/12	7.1	15.97	0.8	16.05	15.90	6.3	29,908	0.02%
2024/11/11	31	16.21	2.7	16.19	16.20	28.3	29,680	0.10%
2024/11/08	32.2	16.46	0	0.00	16.40	32.2	29,812	0.11%
2024/11/07	8	16.84	66	16.95	16.95	-58	30,274	-0.19%
2024/11/06	22	16.30	0	0.00	16.25	22	30,358	0.07%
2024/11/05	0	0.00	10	16.35	16.45	-10	31,703	-0.03%
2024/11/04	56	16.07	2	16.05	16.05	54	32,904	0.16%
2024/11/01	24	16.25	0	0.00	16.35	24	35,257	0.07%
2024/10/30	12	16.65	5	16.90	16.60	7	35,618	0.02%
2024/10/29	21	16.87	8	16.86	16.80	13	36,198	0.04%
2024/10/28	14	17.06	20	17.25	17.10	-6	36,940	-0.02%
2024/10/25	0	0.00	6.4	17.14	17.30	-6.4	37,358	-0.02%
2024/10/24	2	17.10	3	17.20	17.05	-1	37,752	0.00%
2024/10/23	8.2	17.36	0	0.00	17.15	8.2	39,144	0.02%
2024/10/22	10	17.35	66	17.32	17.40	-56	40,327	-0.14%
2024/10/21	1	17.05	1.6	17.06	17.00	-0.6	40,710	0.00%
2024/10/18	0	0.00	21	17.30	17.15	-21	41,445	-0.05%
2024/10/17	0	0.00	5	17.10	17.05	-5	41,778	-0.01%
2024/10/16	10	16.80	3.3	16.80	16.85	6.7	42,943	0.02%
2024/10/15	11	17.09	12	17.01	17.00	-1	43,106	0.00%
2024/10/14	0	0.00	5	16.85	16.95	-5	44,051	-0.01%
2024/10/11	1	16.70	10	16.70	16.65	-9	47,237	-0.02%
2024/10/09	10	16.60	0	0.00	16.60	10	48,568	0.02%
2024/10/08	12.1	16.90	0	0.00	16.75	12.1	49,673	0.02%
2024/10/07	5	16.90	12	17.00	17.10	-7	49,892	-0.01%
2024/10/04	0	0.00	11	16.96	16.90	-11	50,235	-0.02%
2024/10/01	5	17.00	0	0.00	17.00	5	50,825	0.01%
2024/09/30	22	17.19	4	17.24	17.05	18	51,435	0.03%
2024/09/27	11	17.13	15	17.20	17.20	-4	51,477	-0.01%
2024/09/26	42	17.02	16	17.34	17.10	26	51,245	0.05%
2024/09/24	24	16.81	3.3	16.87	16.90	20.7	50,280	0.04%
2024/09/23	9	16.85	0	0.00	16.90	9	51,579	0.02%
2024/09/20	21	16.71	29	16.93	17.05	-8	53,632	-0.01%
2024/09/19	41	16.70	0	0.00	16.75	41	55,483	0.07%
2024/09/18	6	16.88	2	16.85	16.65	4	57,690	0.01%
2024/09/16	10	17.15	69	16.86	17.05	-59	62,722	-0.09%
2024/09/12	2	16.13	21	16.13	16.25	-19	62,154	-0.03%
2024/09/11	13	15.70	21	15.90	15.85	-8	62,231	-0.01%
2024/09/10	45.9	15.53	0	0.00	15.40	45.9	63,197	0.07%
2024/09/09	0	0.00	15	15.45	15.60	-15	63,397	-0.02%
2024/09/06	13	15.62	4	15.65	15.65	9	63,325	0.01%
2024/09/05	2.1	15.53	31	15.67	15.40	-28.9	63,470	-0.05%
2024/09/04	32	15.66	0	0.00	15.55	32	63,743	0.05%
2024/09/03	0.1	16.15	0	0.00	16.10	0.1	63,746	0.00%
2024/09/02	0	0.00	6	16.30	16.35	-6	63,905	-0.01%
2024/08/30	18	16.71	9	16.46	16.45	9	63,900	0.01%
2024/08/29	1.3	16.75	0	0.00	16.75	1.3	63,894	0.00%
2024/08/28	36.5	16.88	17	16.81	16.75	19.5	63,771	0.03%
2024/08/27	30	16.70	6	16.61	16.90	24	63,680	0.04%
2024/08/26	96.1	17.08	11	16.92	16.90	85.1	63,699	0.13%
2024/08/23	12	16.71	66	16.80	16.90	-54	62,710	-0.09%
2024/08/22	2	16.75	7	16.73	16.85	-5	62,611	-0.01%
2024/08/21	1	16.30	1.8	16.20	16.20	-0.8	62,492	0.00%
2024/08/20	26	16.47	5	16.55	16.45	21	62,448	0.03%
2024/08/19	20	16.50	2	16.65	16.70	18	62,969	0.03%
2024/08/16	1	16.60	1	16.45	16.60	0	64,472	0.00%
2024/08/15	2	15.70	0	0.00	15.85	2	64,001	0.00%
2024/08/14	0.7	15.75	0	0.00	15.75	0.7	64,244	0.00%
2024/08/13	1.2	15.51	0	0.00	15.50	1.2	64,414	0.00%
2024/08/12	12.1	15.60	3	15.55	15.55	9.1	65,464	0.01%
2024/08/09	13	15.44	10	15.45	15.45	3	65,899	0.00%
2024/08/08	17	15.01	3	15.13	15.05	14	65,209	0.02%
2024/08/07	309	15.00	301	14.95	14.95	8	64,760	0.01%	大買/大賣/
2024/08/06	19.3	14.58	0.1	14.85	14.75	19.2	63,634	0.03%
2024/08/05	74.5	15.58	101	15.25	15.30	-26.5	62,417	-0.04%	大賣/
2024/08/02	0	0.00	133.6	17.71	17.75	-133.6	59,921	-0.22%	大賣/鉅額交易
2024/08/01	12.3	17.89	1	17.85	17.85	11.3	59,401	0.02%
2024/07/31	5.1	18.08	0	0.00	17.85	5.1	58,955	0.01%
2024/07/30	4	17.76	16	17.75	18.20	-12	58,550	-0.02%
2024/07/29	4.6	17.93	0	0.00	17.80	4.6	58,958	0.01%
2024/07/26	12	17.84	13	18.04	18.05	-1	59,103	0.00%
2024/07/23	70	18.09	36	17.90	17.90	34	58,273	0.06%
2024/07/22	9.1	18.53	5.4	18.88	18.40	3.7	58,123	0.01%
2024/07/19	0	0.00	4	19.19	19.00	-4	57,895	-0.01%
2024/07/18	2	19.13	1.2	19.08	19.15	0.8	58,030	0.00%
2024/07/17	16	19.27	28	19.37	19.20	-12	58,074	-0.02%
2024/07/16	36	18.96	1	18.95	18.90	35	57,306	0.06%
2024/07/15	142.2	19.27	6.1	19.31	19.10	136.1	57,859	0.24%	大買/鉅額交易
2024/07/12	2	19.68	238.4	19.65	19.75	-236.4	56,972	-0.41%	大賣/鉅額交易
2024/07/11	23	18.86	57	18.84	18.90	-34	54,098	-0.06%
2024/07/10	4	18.44	26	18.57	18.65	-22	53,239	-0.04%
2024/07/09	4	18.15	10	18.25	18.25	-6	52,312	-0.01%
2024/07/08	35	18.24	45	18.32	18.40	-10	52,270	-0.02%
2024/07/05	1	18.40	38	18.23	18.45	-37	52,581	-0.07%
2024/07/04	31	18.00	5	18.03	18.00	26	52,610	0.05%
2024/07/03	5.1	17.73	1	17.80	17.85	4.1	53,456	0.01%
2024/07/02	6.5	17.63	5	17.65	17.60	1.5	53,497	0.00%
2024/07/01	4.1	17.75	1	17.80	17.70	3.1	53,722	0.01%
2024/06/28	4	17.90	24	17.92	17.80	-20	53,616	-0.04%
2024/06/27	6.1	17.62	6	17.75	17.70	0.1	53,530	0.00%
2024/06/26	89.7	17.72	19	17.86	17.70	70.7	52,226	0.14%
2024/06/25	86.3	17.95	1	18.20	17.95	85.3	50,014	0.17%
2024/06/24	213.1	18.63	11	18.51	18.35	202.1	47,733	0.42%	大買/鉅額交易
2024/06/21	31	18.82	284	18.98	18.85	-253	45,510	-0.56%	大賣/鉅額交易
2024/06/20	14	18.35	10	18.30	18.15	4	40,416	0.01%
2024/06/19	0	0.00	36.6	18.23	18.25	-36.6	40,596	-0.09%
2024/06/18	70	18.51	7	18.33	18.45	63	40,519	0.16%
2024/06/17	5	18.53	107	18.67	18.55	-102	40,340	-0.25%	大賣/鉅額交易
2024/06/14	71	17.97	12	18.13	18.30	59	39,125	0.15%
2024/06/13	0	0.00	3	17.78	17.95	-3	38,832	-0.01%
2024/06/12	23	17.81	10	17.70	17.65	13	39,460	0.03%
2024/06/11	0	0.00	13	17.94	17.95	-13	39,371	-0.03%
2024/06/07	0	0.00	7	17.75	18.05	-7	39,165	-0.02%
2024/06/06	9.3	17.53	1.6	17.48	17.45	7.7	39,252	0.02%
2024/06/05	2.1	17.50	0	0.00	17.50	2.1	39,591	0.01%
2024/06/04	30.1	17.52	0	0.00	17.50	30.1	39,829	0.08%
2024/06/03	0.4	17.90	0	0.00	17.80	0.4	39,731	0.00%
2024/05/31	2	17.95	0	0.00	17.80	2	39,708	0.01%
2024/05/30	11	18.07	6	18.08	18.00	5	39,497	0.01%
2024/05/29	15	17.99	1	18.10	17.95	14	39,213	0.04%
2024/05/28	16	18.24	0.8	18.20	18.30	15.2	39,177	0.04%
2024/05/27	3	18.42	7	18.39	18.35	-4	39,005	-0.01%
2024/05/24	10	18.10	6	18.11	18.20	4	38,677	0.01%
2024/05/23	15.4	18.11	18	18.19	18.00	-2.6	38,623	-0.01%
2024/05/22	30	18.48	37.7	18.72	18.40	-7.7	38,068	-0.02%
2024/05/21	6	17.90	0	0.00	17.90	6	36,460	0.02%
2024/05/20	21	18.20	1	18.20	18.20	20	36,264	0.06%
2024/05/17	16.5	18.22	5	18.15	18.10	11.5	35,890	0.03%
2024/05/16	0	0.00	26	18.50	18.60	-26	35,708	-0.07%
2024/05/15	0	0.00	15.9	18.23	18.15	-15.9	34,720	-0.05%
2024/05/14	3.2	17.85	8	17.73	17.75	-4.8	34,309	-0.01%
2024/05/13	0.2	17.60	2	17.65	17.75	-1.8	34,548	-0.01%
2024/05/10	9.2	17.29	0	0.00	17.50	9.2	34,629	0.03%
2024/05/09	105.1	17.60	0.8	17.65	17.50	104.3	35,264	0.30%	大買/鉅額交易
2024/05/07	1.1	17.76	3	17.92	17.85	-1.9	35,656	-0.01%
2024/05/06	12	18.00	1	18.10	18.00	11	35,851	0.03%
2024/05/03	2	17.90	7	17.86	18.25	-5	36,108	-0.01%
2024/05/02	7.1	17.72	0	0.00	17.90	7.1	36,042	0.02%
2024/04/30	1	18.65	7	18.60	18.30	-6	36,105	-0.02%
2024/04/29	0	0.00	1	18.40	18.40	-1	38,310	0.00%
2024/04/26	5.2	18.27	21	18.20	18.25	-15.8	38,296	-0.04%
2024/04/25	16	17.41	2	17.55	17.45	14	37,962	0.04%
2024/04/24	3	17.07	0	0.00	17.25	3	38,879	0.01%
2024/04/23	0	0.00	6.2	17.59	17.35	-6.2	38,465	-0.02%
2024/04/22	6	16.85	8	16.91	16.85	-2	38,444	-0.01%
2024/04/19	22	17.27	1	17.05	17.15	21	38,439	0.05%
2024/04/18	6	17.77	4.4	17.70	17.65	1.6	37,853	0.00%
2024/04/17	3.1	17.55	1	17.70	17.55	2.1	38,086	0.01%
2024/04/16	7	17.59	0	0.00	17.60	7	38,195	0.02%
2024/04/15	0	0.00	10	17.95	17.90	-10	38,330	-0.03%
2024/04/11	20	18.33	10	18.45	18.15	10	41,215	0.02%
2024/04/10	21	18.85	20	18.90	18.70	1	40,625	0.00%
2024/04/09	10	18.68	23	18.71	18.90	-13	40,233	-0.03%
2024/04/08	2	18.00	10	18.00	18.15	-8	39,037	-0.02%
2024/04/03	10.1	17.80	0	0.00	17.70	10.1	39,152	0.03%
2024/04/01	10	18.00	5	18.17	18.20	5	39,604	0.01%
2024/03/29	2.1	18.28	0	0.00	17.90	2.1	41,084	0.01%
2024/03/28	5.1	18.05	5	18.05	18.10	0.1	41,222	0.00%
2024/03/27	8	18.11	7	18.05	18.05	1	42,447	0.00%
2024/03/26	10	18.40	10	18.10	18.10	0	42,669	0.00%
2024/03/25	15	18.30	20	18.35	18.40	-5	43,093	-0.01%
2024/03/22	12	18.21	43.8	18.31	18.40	-31.8	43,423	-0.07%
2024/03/21	12	18.12	20.4	18.20	18.20	-8.4	43,191	-0.02%
2024/03/20	15	17.91	10	17.80	17.85	5	43,391	0.01%
2024/03/19	5	17.85	24	17.79	17.80	-19	43,279	-0.04%
2024/03/18	12	18.14	0	0.00	17.85	12	43,339	0.03%
2024/03/15	7	18.04	5	18.29	18.35	2	43,325	0.00%
2024/03/14	5	18.01	11	18.05	18.15	-6	42,452	-0.01%
2024/03/13	4	17.88	14	17.98	18.00	-10	42,178	-0.02%
2024/03/12	25	17.67	10	17.67	18.00	15	41,876	0.04%
2024/03/11	8.3	17.37	14	17.34	17.55	-5.7	41,569	-0.01%
2024/03/08	13	16.78	0	0.00	16.75	13	41,287	0.03%
2024/03/07	9.1	17.18	0	0.00	16.90	9.1	41,879	0.02%
2024/03/06	1.1	17.15	2	17.13	17.10	-0.9	41,752	0.00%
2024/03/05	3.1	17.12	0	0.00	17.10	3.1	42,255	0.01%
2024/03/04	8.3	17.30	0	0.00	17.30	8.3	42,104	0.02%