聯發科 (2454)-元大-旗山券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1515
漲跌
▼45
漲幅
-2.88%
成交量
10,330張
產業
上市半導體類股
3277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	1552.86	0.1	1552.20	1515.00	0	6,285	0.00%
2025/02/26	1	1540.35	1.1	1550.68	1560.00	-0.1	6,237	0.00%
2025/02/25	0	0.00	0	1545.98	1550.00	0	6,222	0.00%
2025/02/24	0.1	1502.79	0.1	1519.59	1545.00	0	6,133	0.00%
2025/02/21	0.1	1514.70	0	0.00	1510.00	0.1	6,105	0.00%
2025/02/20	3	1505.08	0	0.00	1500.00	3	6,082	0.05%
2025/02/19	0	1540.00	0	1535.00	1540.00	0	6,033	0.00%
2025/02/18	0.2	1534.89	0	1535.00	1535.00	0.1	6,030	0.00%
2025/02/17	0	1525.00	0	1528.33	1545.00	0	6,011	0.00%
2025/02/14	0.1	1525.00	5	1530.00	1505.00	-4.9	5,952	-0.08%
2025/02/12	0.1	1504.33	0	1505.00	1485.00	0	5,913	0.00%
2025/02/11	0	1515.00	1.1	1520.44	1510.00	-1.1	5,851	-0.02%
2025/02/10	1.1	1475.57	0	0.00	1480.00	1.1	5,780	0.02%
2025/02/07	0	1518.00	0.3	1520.00	1525.00	-0.2	5,695	0.00%
2025/02/06	0	1525.00	0	1550.00	1525.00	0	5,643	0.00%
2025/02/05	2	1520.09	0	1525.00	1525.00	2	5,544	0.04%
2025/02/04	0	1490.00	0.4	1495.00	1490.00	-0.4	5,522	-0.01%
2025/02/03	1	1509.23	2.2	1497.59	1500.00	-1.2	5,476	-0.02%
2025/01/22	0	1485.00	0	1490.00	1465.00	0	5,256	0.00%
2025/01/21	0	0.00	0.4	1462.67	1465.00	-0.4	5,238	-0.01%
2025/01/17	1	1429.93	1	1440.00	1430.00	0	5,286	0.00%
2025/01/16	0	0.00	2	1464.80	1460.00	-2	5,284	-0.04%
2025/01/15	0	1420.00	0	1440.00	1420.00	0	5,249	0.00%
2025/01/14	0	1401.67	0	0.00	1400.00	0	5,248	0.00%
2025/01/13	1.4	1395.21	1	1400.00	1390.00	0.4	5,298	0.01%
2025/01/10	0	1475.00	0.1	1488.57	1465.00	-0.1	5,205	0.00%
2025/01/09	0	0.00	0	1450.00	1440.00	0	5,194	0.00%
2025/01/08	1	1495.00	0.2	1490.00	1470.00	0.8	5,175	0.02%
2025/01/07	2	1447.40	0.1	1479.65	1490.00	1.9	5,062	0.04%
2025/01/06	0	1415.89	2.2	1408.25	1425.00	-2.2	5,021	-0.04%
2025/01/03	0	1341.47	0	0.00	1365.00	0	4,999	0.00%
2025/01/02	1.3	1343.96	1	1345.00	1350.00	0.3	4,975	0.01%
2024/12/31	0	0.00	0.1	1415.10	1415.00	-0.1	5,011	0.00%
2024/12/30	0.5	1425.00	0	0.00	1420.00	0.5	5,073	0.01%
2024/12/27	0	1435.00	0.2	1427.57	1430.00	-0.2	5,127	0.00%
2024/12/26	0	0.00	0	1425.00	1420.00	0	5,230	0.00%
2024/12/25	1.8	1412.14	0	0.00	1410.00	1.8	5,340	0.03%
2024/12/24	0	1413.13	0	0.00	1405.00	0	5,457	0.00%
2024/12/23	0	0.00	0	1420.00	1410.00	0	5,585	0.00%
2024/12/20	0.1	1395.48	0	1405.00	1390.00	0.1	5,627	0.00%
2024/12/19	1	1425.00	1	1405.00	1420.00	0	5,610	0.00%
2024/12/18	0	1415.00	0	0.00	1420.00	0	5,652	0.00%
2024/12/17	0	0.00	2.1	1411.15	1425.00	-2.1	5,681	-0.04%
2024/12/16	0	0.00	0.1	1390.00	1385.00	-0.1	5,653	0.00%
2024/12/13	0	0.00	0.1	1400.00	1410.00	-0.1	5,594	0.00%
2024/12/12	1	1390.00	3.2	1389.97	1380.00	-2.2	5,546	-0.04%
2024/12/11	0	1315.00	0	0.00	1350.00	0	5,491	0.00%
2024/12/10	0	1320.00	0	1334.29	1350.00	0	5,455	0.00%
2024/12/09	0.1	1310.00	0	0.00	1325.00	0.1	5,451	0.00%
2024/12/06	1.2	1309.98	0	1320.00	1305.00	1.2	5,502	0.02%
2024/12/05	0	0.00	0.1	1330.00	1325.00	-0.1	5,516	0.00%
2024/12/04	0	1315.00	0	1315.00	1320.00	0	5,579	0.00%
2024/12/03	0	0.00	0	1310.00	1315.00	0	5,662	0.00%
2024/12/02	0.6	1305.00	0	1305.00	1310.00	0.6	5,620	0.01%
2024/11/29	0.1	1244.90	0	0.00	1255.00	0.1	5,600	0.00%
2024/11/28	0	1245.00	0	0.00	1255.00	0	5,628	0.00%
2024/11/27	1.1	1255.48	0	0.00	1250.00	1.1	5,648	0.02%
2024/11/26	0.1	1279.90	0	0.00	1280.00	0.1	5,676	0.00%
2024/11/25	0.1	1295.00	0.2	1320.00	1280.00	-0.2	5,687	0.00%
2024/11/22	1	1284.99	0	1302.14	1310.00	1	5,624	0.02%
2024/11/21	1	1260.00	0	0.00	1265.00	1	5,593	0.02%
2024/11/20	0.1	1265.00	1	1290.00	1275.00	-1	5,600	-0.02%
2024/11/19	0	0.00	3	1278.33	1285.00	-3	5,597	-0.05%
2024/11/18	1	1240.01	1	1230.00	1240.00	0	5,597	0.00%
2024/11/14	1.1	1230.60	0	0.00	1235.00	1.1	5,675	0.02%
2024/11/13	0	1262.50	0	0.00	1255.00	0	5,655	0.00%
2024/11/12	0.3	1281.89	0.5	1285.00	1265.00	-0.1	5,662	0.00%
2024/11/11	0.1	1290.00	0	1290.00	1295.00	0.1	5,655	0.00%
2024/11/08	1.2	1291.32	0	1300.00	1280.00	1.1	5,685	0.02%
2024/11/07	1	1319.83	1.2	1302.50	1305.00	-0.2	5,732	0.00%
2024/11/06	0.1	1300.00	0.2	1310.00	1305.00	-0.1	5,795	0.00%
2024/11/04	0	0.00	0	1290.00	1295.00	0	6,121	0.00%
2024/11/01	1	1251.14	0	0.00	1290.00	1	6,433	0.02%
2024/10/29	4	1299.95	0	1295.00	1300.00	4	6,643	0.06%
2024/10/28	0	0.00	5.1	1327.03	1335.00	-5.1	6,677	-0.08%
2024/10/25	1	1315.00	1	1315.00	1315.00	0	6,661	0.00%
2024/10/24	0	0.00	0.1	1290.00	1270.00	-0.1	6,633	0.00%
2024/10/23	0.1	1295.00	0	0.00	1300.00	0.1	6,729	0.00%
2024/10/22	0	1305.00	0	0.00	1310.00	0	6,746	0.00%
2024/10/21	1	1320.00	2.1	1332.26	1330.00	-1.1	6,780	-0.02%
2024/10/18	0	1317.50	1.1	1310.12	1305.00	-1.1	6,772	-0.02%
2024/10/17	0	1280.00	2	1272.50	1275.00	-2	6,797	-0.03%
2024/10/16	0	1290.00	0	0.00	1275.00	0	6,828	0.00%
2024/10/15	1	1310.00	1.1	1300.00	1300.00	-0.1	6,804	0.00%
2024/10/14	0.1	1295.00	0	1295.00	1290.00	0	6,764	0.00%
2024/10/11	1	1305.00	3.2	1293.46	1300.00	-2.2	6,812	-0.03%
2024/10/09	0	0.00	0.3	1250.00	1245.00	-0.3	6,735	0.00%
2024/10/08	1	1230.00	1	1235.08	1225.00	0	6,733	0.00%
2024/10/07	0	0.00	0	1270.00	1250.00	0	6,822	0.00%
2024/10/04	0	0.00	0	1221.67	1230.00	0	6,801	0.00%
2024/10/01	1	1195.00	0.1	1200.00	1210.00	0.9	6,792	0.01%
2024/09/30	2.1	1207.74	1	1205.00	1175.00	1.1	6,819	0.02%
2024/09/27	2	1272.59	2	1282.79	1260.00	0	6,784	0.00%
2024/09/26	2.1	1266.55	2.1	1264.59	1270.00	0	6,720	0.00%
2024/09/25	1.3	1223.78	0	1215.00	1225.00	1.3	6,647	0.02%
2024/09/24	1	1145.02	3.9	1155.38	1195.00	-2.9	6,579	-0.04%
2024/09/23	1	1135.05	1	1145.00	1145.00	0	6,544	0.00%
2024/09/20	2	1135.03	2	1147.50	1125.00	0	6,552	0.00%
2024/09/19	0	1093.75	1	1115.00	1120.00	-1	6,561	-0.02%
2024/09/18	1.1	1095.76	0	0.00	1105.00	1.1	6,583	0.02%
2024/09/16	2	1110.11	1	1130.00	1130.00	1	6,644	0.01%
2024/09/13	0	1135.00	0	1141.96	1125.00	0	6,686	0.00%
2024/09/12	1	1140.00	0.7	1145.00	1155.00	0.3	6,821	0.00%
2024/09/11	0.7	1120.06	0	0.00	1110.00	0.7	6,877	0.01%
2024/09/10	0	1112.17	2.1	1127.38	1130.00	-2.1	6,881	-0.03%
2024/09/09	4.9	1101.94	2	1100.00	1105.00	2.9	6,887	0.04%
2024/09/06	0	0.00	2.5	1141.40	1145.00	-2.5	6,986	-0.04%
2024/09/05	3.8	1117.87	1	1115.00	1110.00	2.8	7,030	0.04%
2024/09/04	1.2	1136.46	1	1145.00	1135.00	0.2	6,972	0.00%
2024/09/03	0	1215.00	0	0.00	1220.00	0	6,893	0.00%
2024/09/02	1	1215.02	0	1225.00	1225.00	1	7,001	0.01%
2024/08/30	0	1235.00	0.1	1240.00	1240.00	-0.1	7,045	0.00%
2024/08/29	1	1249.94	1	1230.20	1250.00	0	7,064	0.00%
2024/08/28	1.1	1207.95	1	1194.96	1200.00	0.1	7,079	0.00%
2024/08/27	0	0.00	0	1205.00	1210.00	0	7,239	0.00%
2024/08/26	0.1	1240.00	0	0.00	1215.00	0.1	7,315	0.00%
2024/08/23	1	1209.89	1.2	1200.75	1225.00	-0.2	7,384	0.00%
2024/08/22	0	0.00	0.1	1225.00	1230.00	-0.1	7,480	0.00%
2024/08/21	0.3	1223.22	0	0.00	1220.00	0.3	7,669	0.00%
2024/08/20	1	1259.99	1.1	1254.82	1250.00	-0.1	7,648	0.00%
2024/08/19	0.1	1250.00	0	0.00	1255.00	0.1	7,680	0.00%
2024/08/16	3.1	1223.54	3	1216.73	1230.00	0.1	7,657	0.00%
2024/08/15	1.2	1165.18	1	1170.00	1155.00	0.2	7,597	0.00%
2024/08/14	0	0.00	0	1180.00	1185.00	0	7,646	0.00%
2024/08/13	1	1165.00	1	1160.00	1160.00	0	7,678	0.00%
2024/08/12	1	1160.00	2.2	1167.68	1175.00	-1.2	7,782	-0.01%
2024/08/09	2	1142.50	2	1150.00	1125.00	0	7,798	0.00%
2024/08/08	1	1119.76	1	1129.99	1115.00	0	7,807	0.00%
2024/08/07	1.1	1101.13	3.1	1131.84	1150.00	-2.1	7,740	-0.03%
2024/08/06	0	1070.00	1.1	1059.39	1075.00	-1	7,639	-0.01%
2024/08/05	2.4	991.37	1	991.17	991.00	1.4	7,495	0.02%
2024/08/02	3.6	1111.62	1.1	1125.00	1090.00	2.6	7,292	0.04%
2024/08/01	3.2	1211.85	1	1185.00	1180.00	2.2	7,116	0.03%
2024/07/31	0	1212.19	0	0.00	1220.00	0	6,990	0.00%
2024/07/30	0	1221.25	1	1250.00	1255.00	-1	6,977	-0.01%
2024/07/29	2	1242.50	3	1240.15	1240.00	-1	6,994	-0.01%
2024/07/26	2.3	1200.49	1	1206.48	1245.00	1.2	7,006	0.02%
2024/07/23	0.7	1269.16	1	1270.00	1275.00	-0.3	6,968	0.00%
2024/07/22	0.3	1226.05	3.2	1223.36	1225.00	-3	6,957	-0.04%
2024/07/19	1.2	1265.85	0.1	1270.00	1260.00	1.1	6,937	0.02%
2024/07/18	0.5	1269.82	1	1270.00	1280.00	-0.5	6,943	-0.01%
2024/07/17	1.4	1319.47	0	0.00	1325.00	1.4	6,877	0.02%
2024/07/16	1.5	1345.72	0	1356.86	1345.00	1.4	6,929	0.02%
2024/07/15	0	1363.82	0	0.00	1355.00	0	7,106	0.00%
2024/07/12	3	1367.25	0	1365.00	1360.00	2.9	7,167	0.04%
2024/07/11	1.1	1451.79	1	1425.00	1420.00	0.1	7,181	0.00%
2024/07/10	0	1431.70	0	1430.00	1435.00	0	7,294	0.00%
2024/07/09	2	1435.00	1.2	1445.71	1460.00	0.8	7,356	0.01%
2024/07/08	0	1400.00	2.1	1397.81	1420.00	-2	7,282	-0.03%
2024/07/05	1.1	1364.16	0.1	1350.00	1350.00	1	7,258	0.01%
2024/07/04	0.1	1385.36	0	0.00	1375.00	0.1	7,258	0.00%
2024/07/03	0	1400.00	1	1400.00	1405.00	-1	7,186	-0.01%
2024/07/02	0	1403.95	0	0.00	1410.00	0	7,148	0.00%
2024/07/01	0	1420.00	1	1429.98	1415.00	-1	7,131	-0.01%
2024/06/28	0.1	1394.05	0	0.00	1400.00	0.1	7,117	0.00%
2024/06/27	1	1390.08	0	1395.00	1395.00	1	7,092	0.01%
2024/06/26	2	1420.00	1	1405.00	1405.00	1	7,151	0.01%
2024/06/25	0.6	1381.83	0	1420.00	1385.00	0.6	7,183	0.01%
2024/06/24	0.3	1429.87	0	1440.83	1410.00	0.3	7,127	0.00%
2024/06/21	0.2	1463.74	0.1	1485.00	1490.00	0.1	7,084	0.00%
2024/06/20	0.1	1479.76	0	1485.00	1500.00	0.1	6,959	0.00%
2024/06/19	2.1	1451.44	1.1	1477.78	1485.00	1	6,953	0.01%
2024/06/18	0	0.00	0	1400.00	1405.00	0	6,867	0.00%
2024/06/17	0.1	1377.35	0	1380.00	1380.00	0.1	6,839	0.00%
2024/06/14	0	1385.00	0	1385.00	1395.00	0	6,913	0.00%
2024/06/13	1.1	1359.76	3.3	1370.82	1385.00	-2.2	6,913	-0.03%
2024/06/12	1	1295.00	1	1290.10	1300.00	0	6,837	0.00%
2024/06/11	0	1260.00	0.6	1265.00	1270.00	-0.6	6,916	-0.01%
2024/06/07	0	0.00	1	1284.83	1275.00	-1	6,939	-0.01%
2024/06/06	0.1	1290.00	1.1	1290.00	1290.00	-1	6,941	-0.01%
2024/06/05	0.2	1229.36	0	1230.00	1230.00	0.2	6,872	0.00%
2024/06/04	1.1	1227.99	0	1260.00	1240.00	1.1	7,043	0.02%
2024/06/03	1	1250.48	0	1265.00	1270.00	1	7,177	0.01%
2024/05/31	1.1	1266.58	0	1250.00	1235.00	1.1	7,232	0.02%
2024/05/30	1	1270.17	1	1299.57	1290.00	0	7,136	0.00%
2024/05/29	1.8	1306.91	1.1	1290.24	1290.00	0.7	7,200	0.01%
2024/05/28	1	1300.04	2.3	1310.46	1310.00	-1.3	7,271	-0.02%
2024/05/27	1	1265.02	4.2	1301.06	1285.00	-3.2	7,255	-0.04%
2024/05/24	0	0.00	0.1	1200.00	1195.00	-0.1	7,302	0.00%
2024/05/23	0	1200.00	1.1	1200.00	1205.00	-1.1	7,448	-0.01%
2024/05/21	0.4	1178.75	0	0.00	1175.00	0.4	7,830	0.01%
2024/05/20	0	0.00	1.2	1176.58	1190.00	-1.2	7,863	-0.01%
2024/05/17	0.1	1165.00	0	0.00	1165.00	0.1	7,888	0.00%
2024/05/16	0	0.00	0.1	1181.64	1190.00	-0.1	7,852	0.00%
2024/05/15	0	0.00	2.3	1150.65	1155.00	-2.3	7,759	-0.03%
2024/05/14	0.3	1153.70	2.9	1141.68	1155.00	-2.6	7,861	-0.03%
2024/05/10	0	1087.14	0	1095.00	1095.00	0	7,887	0.00%
2024/05/09	2	1100.00	3.3	1104.55	1095.00	-1.3	8,091	-0.02%
2024/05/08	0	1085.00	1.2	1093.56	1095.00	-1.2	8,113	-0.01%
2024/05/06	0	1053.85	0	0.00	1035.00	0	8,168	0.00%
2024/05/03	2	1040.00	2.1	1040.27	1040.00	-0.1	8,181	0.00%
2024/05/02	0	1011.25	0	0.00	1000.00	0	8,220	0.00%
2024/04/30	0	1010.50	0.1	1025.00	992.00	0	8,260	0.00%
2024/04/29	2	1015.00	0.1	1035.00	1015.00	1.9	8,263	0.02%
2024/04/26	3	999.67	0	0.00	1005.00	3	8,286	0.04%
2024/04/25	0.3	987.32	0	0.00	981.00	0.3	8,341	0.00%
2024/04/24	1	1010.10	1.1	1015.00	1010.00	-0.1	8,353	0.00%
2024/04/23	1.2	983.59	1	980.00	972.00	0.2	8,440	0.00%
2024/04/22	1.7	983.54	0	970.00	966.00	1.7	8,512	0.02%
2024/04/19	4.4	985.74	12	1001.83	993.00	-7.6	8,431	-0.09%
2024/04/18	0.1	1050.65	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	0.3	1051.48	0	0.00	1050.00	0.3	8,243	0.00%
2024/04/16	2.3	1071.18	1.1	1055.61	1055.00	1.3	8,185	0.02%
2024/04/15	4.6	1126.99	0	0.00	1110.00	4.6	8,081	0.06%
2024/04/12	1	1184.98	0	0.00	1180.00	1	8,021	0.01%
2024/04/10	0	1200.00	0.2	1202.56	1195.00	-0.2	8,062	0.00%
2024/04/09	0.1	1160.00	0	0.00	1160.00	0.1	8,165	0.00%
2024/04/08	0	1150.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0.2	1166.83	0	0.00	1160.00	0.2	8,292	0.00%
2024/04/01	0.3	1174.25	0	0.00	1160.00	0.3	8,388	0.00%
2024/03/29	0	0.00	1.1	1188.47	1195.00	-1.1	8,352	-0.01%
2024/03/28	0	1170.00	0	0.00	1160.00	0	8,270	0.00%
2024/03/27	0.3	1126.91	2.3	1168.05	1165.00	-2	8,209	-0.02%
2024/03/25	0.2	1125.00	0	1131.30	1120.00	0.2	8,181	0.00%
2024/03/22	1.1	1115.76	1	1120.00	1125.00	0.1	8,210	0.00%
2024/03/21	1	1140.10	0	1140.00	1140.00	1	8,193	0.01%
2024/03/20	1.4	1136.54	1.1	1168.81	1130.00	0.4	8,283	0.00%
2024/03/19	2	1157.50	0	1163.18	1150.00	2	8,293	0.02%
2024/03/18	1.1	1159.57	0.1	1172.00	1170.00	1.1	8,246	0.01%
2024/03/15	0	1140.00	0.1	1135.00	1135.00	-0.1	8,223	0.00%
2024/03/14	0.4	1156.55	0.1	1159.29	1150.00	0.3	8,175	0.00%
2024/03/13	0	1215.00	1.1	1230.00	1215.00	-1	8,048	-0.01%
2024/03/12	0.4	1205.24	0.1	1205.00	1215.00	0.3	7,983	0.00%
2024/03/11	0.7	1212.50	0	1220.00	1225.00	0.7	7,950	0.01%
2024/03/08	0.4	1244.88	0.1	1228.45	1230.00	0.2	7,942	0.00%
2024/03/07	0.1	1230.00	0.2	1230.00	1230.00	-0.1	7,757	0.00%
2024/03/06	0	1189.09	4.3	1182.32	1190.00	-4.3	7,564	-0.06%
2024/03/05	1	1150.15	1	1140.00	1155.00	0	7,525	0.00%
2024/03/04	0.2	1144.97	0.3	1144.13	1150.00	-0.2	7,470	0.00%