長榮 (2603)-元大-旗山券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
216.0
漲跌
▼3.5
漲幅
-1.59%
成交量
18,382張
產業
上市航運類股
4784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	218.69	2	218.75	216.00	6	18,256	0.03%
2025/02/26	4	221.50	4.7	221.36	219.50	-0.6	18,813	0.00%
2025/02/25	6	220.33	4.1	220.22	220.50	1.9	19,052	0.01%
2025/02/24	2	215.75	13.1	217.44	221.50	-11.1	19,285	-0.06%
2025/02/21	11	214.55	3	214.67	213.00	8	19,584	0.04%
2025/02/20	10	215.50	5	215.80	213.50	5	20,175	0.02%
2025/02/19	0	0.00	2.1	218.00	217.50	-2.1	20,350	-0.01%
2025/02/18	3	214.50	7.1	217.21	218.00	-4.1	20,981	-0.02%
2025/02/17	3	213.17	1.2	215.35	216.00	1.9	21,423	0.01%
2025/02/14	4	213.38	0.6	214.92	211.50	3.4	21,654	0.02%
2025/02/13	0.1	215.00	2	213.75	215.50	-1.9	21,788	-0.01%
2025/02/12	1	213.50	5	214.30	212.50	-4	21,946	-0.02%
2025/02/11	2	209.00	14	210.79	212.50	-12	22,098	-0.05%
2025/02/10	4.1	207.01	5	207.60	207.00	-0.9	22,350	0.00%
2025/02/07	12	204.54	6.1	204.41	206.00	6	22,441	0.03%
2025/02/06	5	204.50	2.1	204.64	205.00	2.9	22,759	0.01%
2025/02/05	0	0.00	3.1	204.32	205.00	-3.1	23,078	-0.01%
2025/02/04	6	195.86	9	197.17	195.50	-3	23,540	-0.01%
2025/02/03	0.1	202.00	7	201.64	202.50	-6.9	23,380	-0.03%
2025/01/22	6	202.75	3.1	203.49	204.50	3	23,393	0.01%
2025/01/20	5.2	198.84	5	200.00	199.50	0.2	23,567	0.00%
2025/01/17	1.1	202.32	1	199.50	202.50	0.1	23,786	0.00%
2025/01/16	23.8	200.99	7	200.86	202.00	16.8	23,834	0.07%
2025/01/15	5.1	204.22	2	208.00	203.00	3.1	23,703	0.01%
2025/01/14	4.3	206.72	3	208.67	208.50	1.3	23,838	0.01%
2025/01/13	11.6	206.33	2	207.29	205.00	9.6	23,788	0.04%
2025/01/10	1.3	212.09	1.3	207.36	214.00	0.1	23,697	0.00%
2025/01/09	26	217.61	9	214.94	212.00	17	23,394	0.07%
2025/01/08	1.1	227.14	2	229.00	229.00	-0.9	22,541	0.00%
2025/01/07	3	228.33	1	229.00	228.50	2	22,491	0.01%
2025/01/06	5	229.00	2	230.00	229.50	3	22,431	0.01%
2025/01/03	0	0.00	8	231.06	231.50	-8	22,578	-0.04%
2025/01/02	5	227.30	6	228.08	227.00	-1	22,514	0.00%
2024/12/31	3.1	225.84	1.3	226.00	225.00	1.8	22,613	0.01%
2024/12/30	8	226.38	2.2	226.00	225.50	5.8	23,495	0.02%
2024/12/27	7.3	229.43	3.2	228.80	226.00	4.2	23,561	0.02%
2024/12/26	5.3	230.00	3	231.67	231.00	2.3	23,869	0.01%
2024/12/25	6.1	231.30	3.2	231.86	231.50	2.9	23,977	0.01%
2024/12/24	0.2	234.03	7.2	232.53	232.00	-7	24,376	-0.03%
2024/12/23	8	227.56	3	226.83	228.00	5	24,547	0.02%
2024/12/20	1	230.50	6	231.75	230.50	-5	25,036	-0.02%
2024/12/19	5	228.40	7.1	228.86	229.50	-2.1	24,994	-0.01%
2024/12/18	8	228.06	7	228.86	229.00	1	24,895	0.00%
2024/12/17	3	229.67	5	230.80	231.00	-2	24,842	-0.01%
2024/12/16	4.3	229.84	1.1	226.79	226.00	3.2	24,895	0.01%
2024/12/13	2.2	230.38	2	229.50	230.00	0.2	24,774	0.00%
2024/12/12	3.2	227.41	3	228.17	227.00	0.2	24,734	0.00%
2024/12/11	2.2	229.95	1	228.00	227.00	1.2	24,746	0.00%
2024/12/10	7	231.43	5.1	232.40	231.00	2	24,763	0.01%
2024/12/09	4.5	234.83	6.9	235.78	235.50	-2.4	24,639	-0.01%
2024/12/06	2	229.50	3	229.67	228.00	-1	24,293	0.00%
2024/12/05	1	226.50	1	226.50	226.00	0	24,255	0.00%
2024/12/04	18.2	226.41	2.1	227.29	230.00	16.2	24,273	0.07%
2024/12/03	13	227.00	15.2	225.98	229.00	-2.2	24,406	-0.01%
2024/12/02	0	0.00	15.1	221.06	221.00	-15.1	24,149	-0.06%
2024/11/29	1.6	220.31	3	218.83	217.00	-1.4	24,267	-0.01%
2024/11/28	4.5	216.92	6.2	217.54	217.00	-1.8	24,177	-0.01%
2024/11/27	42.1	216.85	14.1	215.50	214.00	28	23,944	0.12%
2024/11/26	6.8	228.22	10	228.55	229.50	-3.2	23,025	-0.01%
2024/11/25	18.7	230.67	6.9	227.96	228.00	11.8	23,013	0.05%
2024/11/22	6.6	235.73	3	236.83	236.00	3.6	22,455	0.02%
2024/11/21	13	239.35	9.5	238.05	239.00	3.5	22,260	0.02%
2024/11/20	16.1	237.72	19.1	237.06	233.50	-3	21,992	-0.01%
2024/11/19	7.1	230.69	18.7	234.10	236.00	-11.6	21,542	-0.05%
2024/11/18	5	226.30	5	225.00	224.50	0	21,096	0.00%
2024/11/15	6.3	226.37	12.4	227.59	227.50	-6.1	20,934	-0.03%
2024/11/14	7	219.71	8	220.75	220.00	-1	20,504	0.00%
2024/11/13	7	219.00	6	220.16	219.50	1	20,347	0.00%
2024/11/12	11	220.78	7.6	220.80	220.50	3.5	20,598	0.02%
2024/11/11	3	219.67	5	220.25	220.50	-2	20,599	-0.01%
2024/11/08	1	218.00	3.3	218.31	218.00	-2.3	20,805	-0.01%
2024/11/07	9.1	212.60	5	213.30	214.50	4.1	21,051	0.02%
2024/11/06	5	215.60	3	217.00	217.00	2	20,919	0.01%
2024/11/05	5.8	211.73	10.1	214.59	217.50	-4.3	21,084	-0.02%
2024/11/04	3.9	210.81	3.2	212.09	210.50	0.7	21,189	0.00%
2024/11/01	4.2	210.38	25.5	210.35	213.00	-21.2	21,447	-0.10%
2024/10/30	1	204.50	1	207.50	205.50	0	21,150	0.00%
2024/10/29	9	203.50	6.3	203.12	204.50	2.8	21,345	0.01%
2024/10/28	16.3	209.17	4.4	207.75	206.00	11.9	21,338	0.06%
2024/10/25	4	206.13	25.1	207.00	207.50	-21.1	21,373	-0.10%
2024/10/24	8	204.00	7.8	203.49	205.00	0.3	21,460	0.00%
2024/10/23	3.1	205.18	14	205.35	205.50	-10.9	21,356	-0.05%
2024/10/22	8.4	206.15	13.5	206.29	206.00	-5.2	21,478	-0.02%
2024/10/21	0.5	202.00	8.1	201.52	204.00	-7.6	21,688	-0.04%
2024/10/18	2.4	196.46	4	196.25	196.50	-1.6	21,752	-0.01%
2024/10/17	12.1	194.60	19.3	196.42	196.50	-7.2	21,944	-0.03%
2024/10/16	0.1	189.00	1.1	189.10	189.50	-1	22,538	0.00%
2024/10/15	0	0.00	15.2	188.47	187.50	-15.2	22,562	-0.07%
2024/10/14	2.1	187.48	2.1	187.03	187.00	0	22,741	0.00%
2024/10/11	4.1	185.65	4.2	186.03	186.00	-0.1	22,982	0.00%
2024/10/09	30.2	184.95	4	184.38	183.50	26.2	23,083	0.11%
2024/10/08	10.2	188.10	5	188.30	189.00	5.2	23,035	0.02%
2024/10/07	9.1	186.05	3	187.17	188.00	6.1	23,379	0.03%
2024/10/04	24.8	186.88	5.1	187.20	186.00	19.7	24,023	0.08%
2024/10/01	3	204.17	7	204.64	204.50	-4	23,485	-0.02%
2024/09/30	11.1	202.60	18	201.50	201.00	-6.9	23,584	-0.03%
2024/09/27	0	0.00	4.7	209.68	212.00	-4.7	23,407	-0.02%
2024/09/26	2	210.23	14.3	210.57	206.00	-12.3	23,270	-0.05%
2024/09/25	1	204.50	16.5	208.15	209.50	-15.5	22,822	-0.07%
2024/09/24	4.2	203.13	33.2	203.30	204.00	-29	22,341	-0.13%
2024/09/23	3	191.17	101.5	194.04	195.00	-98.5	21,956	-0.45%	大賣/
2024/09/20	3	190.33	13.1	189.35	189.00	-10.1	22,111	-0.05%
2024/09/19	0	0.00	5.1	189.58	190.00	-5.1	22,249	-0.02%
2024/09/18	2	187.50	15.3	187.73	187.00	-13.3	22,309	-0.06%
2024/09/16	7.1	184.00	0	0.00	184.50	7.1	22,539	0.03%
2024/09/13	0	0.00	2	186.00	186.50	-2	22,699	-0.01%
2024/09/12	1	185.00	5.3	184.78	184.50	-4.3	23,019	-0.02%
2024/09/11	2	180.00	5.2	181.62	182.50	-3.2	23,101	-0.01%
2024/09/10	2.3	178.47	0	0.00	177.50	2.3	23,337	0.01%
2024/09/09	2	176.00	3.1	178.17	179.00	-1.1	23,706	0.00%
2024/09/06	5.1	180.00	1	180.00	180.00	4.1	24,181	0.02%
2024/09/05	1.1	180.91	5	180.20	181.00	-3.9	25,405	-0.02%
2024/09/04	10	177.05	10.1	177.05	178.50	-0.1	27,045	0.00%
2024/09/03	0	183.02	1.2	183.00	182.00	-1.2	27,320	0.00%
2024/09/02	22.3	182.79	1	183.50	182.00	21.3	27,956	0.08%
2024/08/30	2.2	186.51	13.1	186.46	188.00	-10.9	28,508	-0.04%
2024/08/29	4	182.63	1	183.00	184.50	3	28,746	0.01%
2024/08/28	5	183.40	0	0.00	183.00	5	29,200	0.02%
2024/08/27	11.2	184.35	2	183.50	183.50	9.2	30,196	0.03%
2024/08/26	2	190.25	3.1	189.69	189.00	-1.1	30,277	0.00%
2024/08/23	4.1	189.74	0.5	189.86	189.50	3.6	30,842	0.01%
2024/08/22	1.1	187.52	1	188.99	189.00	0.1	31,560	0.00%
2024/08/21	0	0.00	9	186.94	187.50	-9	32,919	-0.03%
2024/08/20	1.3	188.50	0	190.00	188.50	1.3	33,796	0.00%
2024/08/19	0	0.00	6.4	186.42	187.00	-6.4	33,939	-0.02%
2024/08/16	2.5	185.72	1.2	185.93	186.00	1.3	34,363	0.00%
2024/08/15	1.2	184.69	7	184.35	185.50	-5.8	34,813	-0.02%
2024/08/14	8.1	181.80	7	182.07	181.50	1.1	35,448	0.00%
2024/08/13	3.6	178.95	2	178.00	178.50	1.6	35,831	0.00%
2024/08/12	9	176.95	19.8	178.48	180.00	-10.8	36,728	-0.03%
2024/08/09	26.2	176.28	6	176.17	173.00	20.2	37,588	0.05%
2024/08/08	2.3	172.43	1	171.00	172.50	1.3	39,654	0.00%
2024/08/07	3	168.88	10.4	173.48	177.00	-7.4	41,867	-0.02%
2024/08/06	7	166.28	16.1	166.94	165.50	-9	43,387	-0.02%
2024/08/05	9.7	161.32	4	161.88	160.50	5.7	43,701	0.01%
2024/08/02	10.1	173.46	9.1	173.50	171.00	1.1	43,980	0.00%
2024/08/01	3.6	172.92	14.2	174.16	175.00	-10.5	43,967	-0.02%
2024/07/31	2	168.00	5.1	168.52	170.50	-3.1	43,958	-0.01%
2024/07/30	0.1	164.50	1.1	163.68	167.00	-1.1	44,106	0.00%
2024/07/29	5.6	162.39	6	162.58	162.00	-0.4	44,427	0.00%
2024/07/26	0.1	164.45	5	164.50	165.50	-4.9	44,667	-0.01%
2024/07/23	6	164.58	1.1	168.39	167.00	4.9	45,288	0.01%
2024/07/22	7.5	161.73	6	158.92	162.00	1.5	45,950	0.00%
2024/07/19	9.3	168.11	3	169.17	167.00	6.3	45,628	0.01%
2024/07/18	3.7	172.39	2	172.50	173.00	1.7	45,807	0.00%
2024/07/17	9.8	169.45	5	169.80	172.00	4.8	45,888	0.01%
2024/07/16	2.8	172.96	8	172.44	171.50	-5.2	46,015	-0.01%
2024/07/15	4.3	173.41	0	173.50	173.50	4.3	46,617	0.01%
2024/07/12	11.3	172.28	21.2	173.09	173.50	-9.9	46,614	-0.02%
2024/07/11	5	177.00	4	177.00	176.00	1	46,592	0.00%
2024/07/10	9.8	177.01	8	177.44	177.00	1.8	46,946	0.00%
2024/07/09	4.3	179.59	2.3	179.81	178.00	2	47,224	0.00%
2024/07/08	21.8	174.14	16.1	173.39	175.50	5.7	47,093	0.01%
2024/07/05	12.4	185.03	3.3	185.20	184.00	9.1	46,790	0.02%
2024/07/04	13.4	190.57	2	189.25	188.50	11.4	46,600	0.02%
2024/07/03	9	192.44	2	193.25	191.00	7	46,645	0.02%
2024/07/02	8.2	191.88	1	192.50	190.50	7.2	46,558	0.02%
2024/07/01	3.3	193.44	1	196.00	192.00	2.3	46,537	0.00%
2024/06/28	1.9	193.75	1.1	194.05	193.00	0.8	46,900	0.00%
2024/06/27	4.3	193.03	12	192.79	194.50	-7.7	47,323	-0.02%
2024/06/26	11.4	200.93	5.4	201.29	200.00	6	48,670	0.01%
2024/06/25	13.1	202.15	0	201.50	202.00	13.1	49,224	0.03%
2024/06/24	5.1	201.69	0.6	202.86	201.00	4.6	49,449	0.01%
2024/06/21	11.5	206.21	3.4	207.03	204.00	8.1	49,705	0.02%
2024/06/20	3.6	204.32	2.1	204.99	204.50	1.5	49,691	0.00%
2024/06/19	9.3	201.91	4.3	202.77	200.50	5	50,266	0.01%
2024/06/18	5.1	200.09	4.7	199.60	199.00	0.4	50,623	0.00%
2024/06/17	2.2	200.48	2	198.75	200.00	0.2	51,854	0.00%
2024/06/14	1.4	198.32	19.3	197.55	199.00	-17.9	52,569	-0.03%
2024/06/13	16.4	193.57	11.1	197.37	192.50	5.3	52,816	0.01%
2024/06/12	16.6	190.06	6	194.67	191.50	10.6	53,870	0.02%
2024/06/11	73.2	201.57	3.4	197.03	197.50	69.8	53,483	0.13%
2024/06/07	10.1	219.79	3.1	219.82	218.00	7	52,523	0.01%
2024/06/06	6	218.91	7.1	219.90	222.00	-1.1	52,489	0.00%
2024/06/05	4.6	218.61	10.1	218.51	217.00	-5.5	52,243	-0.01%
2024/06/04	18.1	211.09	7	211.21	211.00	11.1	52,542	0.02%
2024/06/03	5	213.50	12.2	214.97	215.50	-7.2	52,649	-0.01%
2024/05/31	21.4	217.41	16	218.84	210.50	5.4	52,398	0.01%
2024/05/30	11	217.28	4	216.63	218.50	7	51,869	0.01%
2024/05/29	14	222.00	9	225.37	218.00	5	52,114	0.01%
2024/05/28	19.3	223.51	12.1	224.55	218.50	7.2	51,670	0.01%
2024/05/27	28.9	223.40	14.5	223.17	223.00	14.4	51,350	0.03%
2024/05/24	11.3	216.87	38.3	216.56	219.50	-27.1	50,090	-0.05%
2024/05/23	2	210.25	4.2	210.01	209.00	-2.2	49,140	0.00%
2024/05/22	13	206.38	3.1	209.01	209.00	10	49,158	0.02%
2024/05/21	44	208.24	16	209.03	208.00	28	49,412	0.06%
2024/05/20	29	215.33	21.4	215.12	212.50	7.6	49,147	0.02%
2024/05/17	21.5	214.96	14.1	214.93	210.50	7.4	48,508	0.02%
2024/05/16	2.1	210.61	63.2	212.13	217.00	-61	47,681	-0.13%
2024/05/15	33.1	205.60	5.7	204.82	203.50	27.4	46,711	0.06%
2024/05/14	45.3	217.81	38.7	213.93	215.00	6.6	45,871	0.01%
2024/05/13	35.7	206.36	32.3	206.59	205.50	3.4	43,337	0.01%
2024/05/10	11.4	191.14	57.8	189.22	193.50	-46.5	41,355	-0.11%
2024/05/09	17	176.65	28	178.20	177.50	-11	39,949	-0.03%
2024/05/08	28	175.39	4	174.25	172.50	24	39,204	0.06%
2024/05/07	15.3	179.91	2	183.98	178.00	13.2	38,428	0.03%
2024/05/06	6.9	180.92	5	182.00	180.50	1.9	38,171	0.01%
2024/05/03	25.2	180.81	7	180.64	180.00	18.2	38,082	0.05%
2024/05/02	36	183.89	2.1	182.64	181.50	33.9	37,955	0.09%
2024/04/30	3	188.67	11.2	186.81	189.50	-8.2	37,605	-0.02%
2024/04/29	4.2	191.55	4.6	191.48	191.50	-0.4	37,284	0.00%
2024/04/26	3	185.83	46.3	185.18	187.00	-43.3	36,888	-0.12%
2024/04/25	12.2	179.75	13.5	180.33	181.00	-1.3	36,262	0.00%
2024/04/24	1	174.55	17.8	179.12	180.00	-16.7	36,522	-0.05%
2024/04/23	36.2	173.66	15	174.87	173.50	21.2	36,537	0.06%
2024/04/22	5.1	177.79	10.1	178.81	174.00	-5	36,681	-0.01%
2024/04/19	7	175.05	14.2	176.85	172.50	-7.2	36,159	-0.02%
2024/04/18	6	168.92	0	0.00	168.00	6	36,032	0.02%
2024/04/17	17	170.68	4	169.51	170.50	13	36,093	0.04%
2024/04/16	17.1	172.73	19	173.47	170.50	-1.9	36,505	-0.01%
2024/04/15	16	178.16	29.2	178.68	178.00	-13.2	37,006	-0.04%
2024/04/12	4	176.13	7.3	176.41	176.50	-3.3	37,086	-0.01%
2024/04/11	4	171.75	122.5	174.65	175.00	-118.5	37,542	-0.32%	大賣/鉅額交易
2024/04/10	5	170.30	3.5	170.86	169.00	1.5	38,445	0.00%
2024/04/09	1	169.02	15.7	171.19	171.00	-14.7	39,073	-0.04%
2024/04/08	7	165.93	3	165.77	168.00	4	39,673	0.01%
2024/04/03	6.5	166.31	1	167.00	165.00	5.5	39,600	0.01%
2024/04/02	11.2	164.70	3	165.00	165.50	8.2	39,719	0.02%
2024/04/01	24.4	168.75	4	168.75	167.50	20.4	39,542	0.05%
2024/03/29	13.3	173.39	16.1	175.38	172.00	-2.8	39,509	-0.01%
2024/03/28	10	175.75	13.5	177.14	176.00	-3.5	39,026	-0.01%
2024/03/27	3.4	173.93	9.4	174.99	175.50	-6	38,886	-0.02%
2024/03/26	12.1	171.45	21.1	171.37	171.50	-9	39,666	-0.02%
2024/03/25	5	172.00	11.3	173.57	173.50	-6.3	40,019	-0.02%
2024/03/22	22.7	171.02	8	172.36	170.00	14.6	40,849	0.04%
2024/03/21	23.2	176.84	10.1	175.91	175.00	13.1	41,611	0.03%
2024/03/20	32.2	181.60	26.6	181.22	176.00	5.6	41,532	0.01%
2024/03/19	7.5	169.88	23.2	172.06	177.00	-15.7	40,415	-0.04%
2024/03/18	11.3	163.18	25.1	163.64	164.50	-13.8	39,780	-0.03%
2024/03/15	58.2	167.10	9.2	166.44	166.50	49	40,039	0.12%
2024/03/14	17.3	183.93	5	183.80	183.50	12.3	38,795	0.03%
2024/03/13	15.3	191.41	15.9	193.52	191.00	-0.6	38,018	0.00%
2024/03/12	9.1	182.39	19.2	184.34	187.50	-10.2	37,317	-0.03%
2024/03/11	6	180.00	4	180.84	180.00	2	36,896	0.01%
2024/03/08	20.3	180.66	13.2	182.19	179.50	7.2	36,775	0.02%
2024/03/07	2	174.99	9.2	176.07	177.50	-7.1	36,257	-0.02%
2024/03/06	7.1	171.66	0	0.00	171.50	7.1	35,864	0.02%
2024/03/05	7	173.57	10	173.68	173.50	-3	35,697	-0.01%
2024/03/04	4.4	169.15	14.4	170.18	172.00	-10	35,258	-0.03%