長榮航 (2618)-元大-旗山券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
37,471張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6.5	42.84	5.5	43.03	43.00	1	46,123	0.00%
2025/02/26	6.2	43.11	0	0.00	43.05	6.2	47,420	0.01%
2025/02/25	2.2	43.13	0	0.00	43.10	2.2	47,632	0.00%
2025/02/24	2.1	43.40	4.2	43.57	43.45	-2	48,211	0.00%
2025/02/21	11.3	43.09	1	43.30	42.90	10.3	48,823	0.02%
2025/02/20	4.5	43.28	2	43.40	43.15	2.5	49,105	0.01%
2025/02/19	18.3	43.65	3	43.65	43.75	15.3	49,956	0.03%
2025/02/18	0.3	43.91	0	0.00	44.05	0.3	51,088	0.00%
2025/02/17	1	43.25	7.4	43.92	44.25	-6.4	52,133	-0.01%
2025/02/14	15.9	43.43	3	43.47	43.25	12.9	52,499	0.02%
2025/02/13	4.3	43.43	3	43.72	43.60	1.3	52,739	0.00%
2025/02/12	2.3	43.42	4	44.30	43.45	-1.7	53,530	0.00%
2025/02/11	9.2	44.04	3	43.90	43.80	6.2	53,343	0.01%
2025/02/10	7.5	43.97	11.1	44.25	44.35	-3.6	53,829	-0.01%
2025/02/07	20.3	44.85	1	44.55	44.55	19.3	53,286	0.04%
2025/02/06	0	46.05	3	46.00	46.00	-3	52,584	-0.01%
2025/02/05	1	46.00	1	46.20	46.15	0	52,659	0.00%
2025/02/04	1.4	45.90	0	0.00	45.30	1.4	52,946	0.00%
2025/02/03	5.6	46.38	0	0.00	46.30	5.6	52,829	0.01%
2025/01/22	0	0.00	1	47.80	47.70	-1	52,588	0.00%
2025/01/21	1.1	47.29	0	0.00	46.90	1.1	52,661	0.00%
2025/01/20	5.1	47.81	8	47.09	47.25	-2.9	53,061	-0.01%
2025/01/17	3	47.27	28.4	47.83	47.65	-25.3	53,219	-0.05%
2025/01/16	2	46.39	3	46.25	46.40	-1	52,466	0.00%
2025/01/15	1	46.59	0	0.00	46.10	1	52,521	0.00%
2025/01/14	84	46.46	84.2	46.35	46.60	-0.2	52,530	0.00%
2025/01/13	44.1	46.16	44	45.95	45.95	0.1	52,877	0.00%
2025/01/10	0.1	45.50	5	45.75	46.60	-5	52,895	-0.01%
2025/01/09	50.8	46.43	40	45.90	45.90	10.8	53,547	0.02%
2025/01/08	14	47.23	5	47.49	47.20	9	53,358	0.02%
2025/01/07	8.1	46.91	11.9	47.26	46.90	-3.8	53,050	-0.01%
2025/01/06	0	46.80	2	47.53	47.30	-2	52,704	0.00%
2025/01/03	1	46.16	18.3	47.07	47.00	-17.3	52,197	-0.03%
2025/01/02	9.1	45.99	18.6	46.05	46.35	-9.5	51,520	-0.02%
2024/12/31	5.3	44.70	0	0.00	44.35	5.3	50,855	0.01%
2024/12/30	14	45.59	0	0.00	45.45	14	51,766	0.03%
2024/12/27	1	45.85	0.7	45.70	45.70	0.3	51,935	0.00%
2024/12/26	2	45.60	16	46.33	46.25	-14	52,227	-0.03%
2024/12/25	3.7	45.41	4.3	45.76	45.75	-0.5	51,670	0.00%
2024/12/24	4	45.83	14	46.14	46.05	-10	51,236	-0.02%
2024/12/23	0	0.00	8.2	45.78	45.90	-8.2	50,602	-0.02%
2024/12/20	14.1	44.43	15	44.82	44.60	-1	50,599	0.00%
2024/12/19	15.1	44.42	0	0.00	44.55	15.1	49,817	0.03%
2024/12/18	15	45.17	10.6	45.43	45.30	4.4	50,011	0.01%
2024/12/17	5.1	45.26	29.3	45.45	44.45	-24.2	50,181	-0.05%
2024/12/16	1.1	43.64	3	43.70	43.75	-1.9	49,988	0.00%
2024/12/13	2.2	44.18	3.2	44.33	44.35	-1	49,502	0.00%
2024/12/12	11	45.04	1	45.55	45.10	10	49,118	0.02%
2024/12/11	21.2	44.98	16	45.34	45.05	5.2	48,895	0.01%
2024/12/10	14.1	46.28	3	46.58	46.20	11.1	48,771	0.02%
2024/12/09	21	47.28	47.7	47.28	47.50	-26.7	48,049	-0.06%
2024/12/06	0	44.65	5	45.20	45.00	-5	46,792	-0.01%
2024/12/05	1	45.00	2	44.98	44.95	-1	47,022	0.00%
2024/12/04	14	44.85	38	44.96	45.00	-24	47,203	-0.05%
2024/12/03	8.2	44.23	38.8	44.62	44.60	-30.7	46,982	-0.07%
2024/12/02	11	42.78	64.7	43.13	43.50	-53.7	46,319	-0.12%
2024/11/29	6.1	41.39	5	41.55	41.55	1.1	45,350	0.00%
2024/11/28	0.1	41.62	4	41.81	41.85	-3.9	45,395	-0.01%
2024/11/27	2	41.83	7.1	41.91	41.70	-5.1	46,029	-0.01%
2024/11/26	2	41.10	7.2	41.08	41.20	-5.2	45,251	-0.01%
2024/11/25	23.2	40.22	10	40.32	40.15	13.2	44,817	0.03%
2024/11/22	3	41.65	7	41.54	41.50	-4	43,206	-0.01%
2024/11/21	3.6	40.98	2	41.23	41.15	1.6	42,922	0.00%
2024/11/20	1.1	42.08	37.5	42.18	41.70	-36.5	42,297	-0.09%
2024/11/19	11	41.32	11.1	41.33	41.55	0	41,805	0.00%
2024/11/18	10.2	41.60	21.3	41.33	41.15	-11.1	41,719	-0.03%
2024/11/15	12	41.44	124.2	41.50	41.65	-112.2	40,625	-0.28%	大賣/鉅額交易
2024/11/14	4	40.26	74.6	40.70	40.50	-70.5	39,373	-0.18%
2024/11/13	0	39.60	1	39.75	39.85	-1	38,140	0.00%
2024/11/12	0.4	39.63	27	39.51	39.50	-26.6	38,007	-0.07%
2024/11/11	2	38.90	33.3	39.14	39.25	-31.3	37,828	-0.08%
2024/11/08	6.1	38.43	32.4	38.43	38.40	-26.3	37,419	-0.07%
2024/11/07	8	38.06	30.2	38.27	38.40	-22.2	37,610	-0.06%
2024/11/06	1.1	37.70	7	37.71	37.80	-5.9	36,944	-0.02%
2024/11/05	1	37.66	1	37.90	37.90	0	37,113	0.00%
2024/11/04	1	37.80	21.1	37.75	37.80	-20.1	37,666	-0.05%
2024/11/01	3.2	37.15	3.1	37.38	37.50	0.2	38,812	0.00%
2024/10/30	1.1	37.49	0	0.00	37.35	1.1	38,776	0.00%
2024/10/29	10.1	37.58	9	37.52	37.50	1.1	38,762	0.00%
2024/10/28	19	38.05	15.3	37.93	37.95	3.7	38,822	0.01%
2024/10/25	18	37.61	26	37.57	37.70	-8	38,657	-0.02%
2024/10/24	7.1	37.50	5.9	37.53	37.55	1.2	38,517	0.00%
2024/10/23	15.1	37.37	10	37.05	37.05	5.1	38,518	0.01%
2024/10/22	2	37.43	0.1	37.50	37.60	1.9	38,814	0.00%
2024/10/21	5.1	37.35	0	0.00	37.50	5.1	39,187	0.01%
2024/10/18	0	0.00	5.2	37.52	37.30	-5.2	39,852	-0.01%
2024/10/17	9.1	37.15	5	37.00	37.00	4.1	39,968	0.01%
2024/10/16	0	0.00	228.1	36.80	37.05	-228.1	40,176	-0.57%	大賣/鉅額交易
2024/10/15	0	0.00	9.5	36.50	36.30	-9.5	39,763	-0.02%
2024/10/14	63.1	35.90	8	35.93	35.95	55.1	40,374	0.14%
2024/10/11	0.2	36.16	3	36.32	36.40	-2.8	40,685	-0.01%
2024/10/09	1.2	35.94	2	36.10	35.95	-0.8	41,530	0.00%
2024/10/08	0	0.00	3.4	36.19	36.40	-3.4	42,308	-0.01%
2024/10/07	2.1	36.00	4	36.08	36.15	-1.9	43,153	0.00%
2024/10/04	29.2	35.67	14.5	35.89	35.70	14.7	44,607	0.03%
2024/10/01	3.2	37.27	12	37.78	37.80	-8.8	45,084	-0.02%
2024/09/30	2.1	37.69	5	37.62	37.50	-3	46,248	-0.01%
2024/09/27	0	0.00	11	37.45	37.50	-11	46,747	-0.02%
2024/09/26	10.2	37.30	8.3	37.48	37.30	1.9	47,961	0.00%
2024/09/25	69.1	37.74	14	37.81	37.70	55.1	48,774	0.11%
2024/09/24	0	0.00	81.5	37.92	37.85	-81.5	49,577	-0.16%
2024/09/23	0	37.15	1	37.30	37.35	-1	51,060	0.00%
2024/09/20	1	37.15	42	37.25	37.20	-41	51,309	-0.08%
2024/09/19	0	0.00	69	36.92	37.00	-69	51,008	-0.14%
2024/09/18	1	36.25	25.1	36.17	36.20	-24.1	50,748	-0.05%
2024/09/16	6.1	35.76	6	35.87	35.90	0.1	51,163	0.00%
2024/09/13	1	35.75	2	35.70	35.90	-1	51,804	0.00%
2024/09/12	19	35.50	16.7	35.56	35.55	2.4	53,349	0.00%
2024/09/11	6	35.27	16	35.30	35.45	-10	55,342	-0.02%
2024/09/10	13.1	34.83	6	34.70	34.70	7.1	55,082	0.01%
2024/09/09	7.2	34.70	8	34.81	34.90	-0.8	55,278	0.00%
2024/09/06	21.4	35.18	13	35.27	35.25	8.4	55,528	0.02%
2024/09/05	5.5	35.57	7.9	35.48	35.15	-2.4	56,186	0.00%
2024/09/04	4.2	35.07	5	35.37	35.15	-0.8	57,427	0.00%
2024/09/03	1	35.30	30	35.79	35.90	-29	58,481	-0.05%
2024/09/02	8.1	35.51	6	35.51	35.40	2.1	59,831	0.00%
2024/08/30	1.2	35.55	8	35.49	35.35	-6.9	61,021	-0.01%
2024/08/29	5	35.50	82.1	35.36	35.60	-77.1	62,186	-0.12%
2024/08/28	0	0.00	3	34.90	34.90	-3	62,943	0.00%
2024/08/27	0.1	34.50	0	0.00	35.00	0.1	65,284	0.00%
2024/08/26	2.1	34.65	0	0.00	34.70	2.1	66,615	0.00%
2024/08/23	0	0.00	2	34.70	34.75	-2	68,373	0.00%
2024/08/22	2	34.75	13	34.70	34.70	-11	70,319	-0.02%
2024/08/21	1	35.05	7	34.91	34.90	-6	71,095	-0.01%
2024/08/20	0	0.00	7	34.87	34.95	-7	71,928	-0.01%
2024/08/19	2	34.30	0	0.00	34.50	2	73,951	0.00%
2024/08/16	3	34.57	5	34.55	34.50	-2	75,513	0.00%
2024/08/15	7	34.75	11	34.74	34.50	-4	77,553	-0.01%
2024/08/14	5	34.25	7	34.57	34.70	-2	81,144	0.00%
2024/08/13	7	34.54	17.7	34.62	34.45	-10.7	82,963	-0.01%
2024/08/12	20	33.87	31	34.37	34.45	-11	84,482	-0.01%
2024/08/09	0	0.00	19.2	33.06	33.25	-19.2	85,072	-0.02%
2024/08/08	11.2	32.20	4	32.11	32.10	7.2	85,771	0.01%
2024/08/07	4.2	32.35	19.3	32.59	32.60	-15.2	88,620	-0.02%
2024/08/06	16.2	31.58	108	31.19	31.40	-91.8	92,147	-0.10%	大賣/
2024/08/05	37	31.74	22	31.81	30.70	15	93,676	0.02%
2024/08/02	6.2	33.91	18.1	33.88	33.85	-11.9	94,328	-0.01%
2024/08/01	10	34.40	4	34.40	34.55	6	95,899	0.01%
2024/07/31	0	0.00	17	34.43	34.45	-17	98,124	-0.02%
2024/07/30	12.1	33.81	3	33.73	34.20	9.1	102,163	0.01%
2024/07/29	0	0.00	42	34.48	34.15	-42	105,753	-0.04%
2024/07/26	6	33.74	8	34.18	34.10	-2	107,687	0.00%
2024/07/23	4	34.15	18.2	34.05	34.15	-14.2	111,114	-0.01%
2024/07/22	16.2	32.89	30	33.01	32.90	-13.8	116,882	-0.01%
2024/07/19	26.1	33.68	14	33.62	33.50	12.1	120,393	0.01%
2024/07/18	14.1	33.94	5	34.11	34.30	9.1	125,777	0.01%
2024/07/17	9.1	34.73	0	0.00	34.35	9.1	127,544	0.01%
2024/07/16	2	34.40	4	34.54	34.35	-2	128,988	0.00%
2024/07/15	62.2	34.34	37	34.33	34.25	25.2	129,659	0.02%
2024/07/12	14.1	35.05	8	34.92	34.90	6.1	129,734	0.00%
2024/07/11	55.2	35.19	29	35.15	35.10	26.2	129,922	0.02%
2024/07/10	10.3	35.21	21.4	35.22	35.55	-11.1	130,306	-0.01%
2024/07/09	16.1	35.08	38	35.47	34.80	-21.9	130,207	-0.02%
2024/07/08	118.2	35.65	34	35.65	35.40	84.2	130,157	0.06%	大買/
2024/07/05	175.1	37.70	18	37.56	37.35	157.1	131,308	0.12%	大買/鉅額交易
2024/07/04	75.4	38.23	1	37.95	37.95	74.4	129,861	0.06%
2024/07/03	54.4	38.43	15	38.56	38.55	39.4	129,232	0.03%
2024/07/02	64.1	38.95	52.5	38.98	38.50	11.6	128,594	0.01%
2024/07/01	69.1	38.29	16	38.67	38.75	53.1	127,506	0.04%
2024/06/28	18.1	38.56	7	38.39	38.15	11.1	126,721	0.01%
2024/06/27	13.4	38.77	61.5	38.80	38.90	-48.1	126,318	-0.04%
2024/06/26	5.7	37.94	6.3	37.90	37.85	-0.6	124,066	0.00%
2024/06/25	29.2	37.53	13	37.62	37.75	16.2	123,773	0.01%
2024/06/24	20.3	38.00	30.2	37.96	37.75	-9.9	123,715	-0.01%
2024/06/21	11.5	38.16	74.9	37.97	37.85	-63.4	123,167	-0.05%
2024/06/20	20.2	37.68	29.1	37.64	37.65	-8.9	122,056	-0.01%
2024/06/19	22.5	37.64	54	37.74	37.90	-31.6	121,459	-0.03%
2024/06/18	115.5	37.28	148.4	37.41	37.30	-32.9	120,017	-0.03%	大買/大賣/
2024/06/17	10.1	36.21	136	36.28	36.20	-125.9	118,232	-0.11%	大賣/鉅額交易
2024/06/14	11.1	36.29	9	36.18	36.15	2.1	118,286	0.00%
2024/06/13	29.8	36.48	9	36.47	36.25	20.8	118,244	0.02%
2024/06/12	9.2	36.57	10	36.81	36.85	-0.8	118,542	0.00%
2024/06/11	50.1	37.21	39.3	37.07	36.70	10.8	119,852	0.01%
2024/06/07	19	36.74	41	36.85	36.90	-22	118,617	-0.02%
2024/06/06	6	36.18	53.1	36.46	36.65	-47.1	118,216	-0.04%
2024/06/05	15	35.60	33.3	35.81	35.65	-18.3	116,880	-0.02%
2024/06/04	22.4	35.24	24.4	35.53	35.35	-2	116,871	0.00%
2024/06/03	72.3	35.45	19	35.40	35.35	53.3	115,670	0.05%
2024/05/31	16.2	36.02	15.3	36.02	35.80	0.9	114,108	0.00%
2024/05/30	37.1	35.99	10	36.06	35.65	27.1	112,072	0.02%
2024/05/29	34.3	36.02	50	36.11	36.05	-15.7	110,599	-0.01%
2024/05/28	36	36.18	78.3	36.27	36.25	-42.3	108,917	-0.04%
2024/05/27	61.1	35.26	61.1	35.29	35.25	0	107,396	0.00%
2024/05/24	35	35.08	56.4	35.31	35.50	-21.4	106,885	-0.02%
2024/05/23	125.6	34.69	102.2	34.95	35.20	23.5	105,857	0.02%	大買/大賣/
2024/05/22	71.1	35.35	4	35.31	35.25	67.1	103,856	0.06%
2024/05/21	31.2	35.89	23.1	36.11	35.75	8.2	102,547	0.01%
2024/05/20	130.4	36.87	62	36.93	36.40	68.4	100,500	0.07%	大買/
2024/05/17	52	37.44	41.3	37.52	37.40	10.7	96,928	0.01%
2024/05/16	24	36.64	78.9	36.98	37.00	-54.9	94,905	-0.06%
2024/05/15	28.2	36.30	25	36.27	36.00	3.2	93,086	0.00%
2024/05/14	24.1	36.56	32.5	36.59	36.40	-8.4	92,641	-0.01%
2024/05/13	155.6	36.18	53.4	36.43	36.40	102.2	91,991	0.11%	大買/鉅額交易
2024/05/10	53.6	37.31	91.1	37.28	37.60	-37.5	89,198	-0.04%
2024/05/09	69.5	36.47	65	36.08	35.90	4.5	85,933	0.01%
2024/05/08	17.4	36.82	29	36.84	37.25	-11.6	84,119	-0.01%
2024/05/07	66.5	37.01	93	36.91	36.85	-26.5	82,658	-0.03%
2024/05/06	232.4	37.84	218	37.61	37.35	14.4	82,642	0.02%	大買/大賣/
2024/05/03	69	37.28	67	37.67	37.70	2	80,797	0.00%
2024/05/02	49.2	36.73	100.2	37.08	37.00	-51	76,759	-0.07%
2024/04/30	25.8	35.68	41.1	35.70	35.55	-15.3	73,569	-0.02%
2024/04/29	96.6	36.62	58.3	36.34	36.25	38.3	72,151	0.05%
2024/04/26	57.1	35.65	250.6	36.13	36.65	-193.5	69,521	-0.28%	大賣/鉅額交易
2024/04/25	69.5	34.83	59.7	34.71	34.35	9.8	64,173	0.02%
2024/04/24	47.1	33.22	157	34.11	34.55	-109.9	60,340	-0.18%	大賣/鉅額交易
2024/04/23	3	32.57	54.4	32.54	32.60	-51.4	54,767	-0.09%
2024/04/22	27	31.93	29	31.88	31.60	-2	52,771	0.00%
2024/04/19	16	31.32	5	31.57	31.10	11	51,692	0.02%
2024/04/18	19	31.62	31.5	31.59	31.50	-12.5	51,204	-0.02%
2024/04/17	18.2	31.02	0	0.00	31.00	18.2	51,019	0.04%
2024/04/16	55.3	31.20	10	31.09	31.00	45.3	51,251	0.09%
2024/04/15	45.1	31.71	21	31.81	31.70	24.1	50,714	0.05%
2024/04/12	32.3	32.29	18	32.43	32.30	14.3	50,535	0.03%
2024/04/11	18	32.35	77.7	32.50	32.70	-59.7	51,146	-0.12%
2024/04/10	15.2	31.80	12	31.71	31.70	3.2	50,017	0.01%
2024/04/09	9	31.49	17.2	31.81	31.85	-8.2	51,488	-0.02%
2024/04/08	12.1	31.19	116	31.20	31.15	-103.9	55,358	-0.19%	大賣/鉅額交易
2024/04/03	7.1	31.58	37	31.46	31.40	-29.9	55,352	-0.05%
2024/04/02	44.3	32.12	55	31.97	31.95	-10.7	55,172	-0.02%
2024/04/01	59.2	32.23	37	32.39	32.35	22.2	55,309	0.04%
2024/03/29	18	31.81	44	31.81	31.95	-26	54,782	-0.05%
2024/03/28	35	31.78	34	31.76	31.60	1	55,315	0.00%
2024/03/27	8	31.14	47.3	31.44	31.70	-39.3	56,306	-0.07%
2024/03/26	41.3	31.05	28	31.07	30.95	13.3	56,274	0.02%
2024/03/25	22	31.49	42.9	31.57	31.40	-20.9	56,413	-0.04%
2024/03/22	37	31.39	9	31.36	31.35	28	57,499	0.05%
2024/03/21	30.3	31.14	9	31.14	31.15	21.3	58,716	0.04%
2024/03/20	31.1	31.22	13	31.12	31.05	18.1	58,705	0.03%
2024/03/19	25	31.34	9	31.42	31.40	16	58,636	0.03%
2024/03/18	6.1	31.22	35	31.27	31.20	-28.9	58,848	-0.05%
2024/03/15	129.9	31.28	11	31.21	31.35	118.9	59,222	0.20%	大買/鉅額交易
2024/03/14	97.5	32.39	23	32.03	31.85	74.5	59,051	0.13%
2024/03/13	35.4	32.50	29	32.56	32.60	6.4	58,765	0.01%
2024/03/12	1	32.40	59.2	32.53	32.65	-58.2	59,807	-0.10%
2024/03/11	21.4	31.87	9	31.94	31.90	12.4	58,960	0.02%
2024/03/08	24.1	31.74	53.5	31.89	32.05	-29.4	58,766	-0.05%
2024/03/07	7.3	31.34	23	31.35	31.25	-15.8	58,266	-0.03%
2024/03/06	8.1	31.06	8	31.05	31.05	0.1	58,457	0.00%
2024/03/05	14	31.45	27	31.42	31.25	-13	59,067	-0.02%
2024/03/04	3.1	30.95	2	31.05	31.10	1.1	59,580	0.00%