• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    35,771張
  • 產業
    上市 金融類股

  • 2611人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27068.8500.0068.40018,2760.00%
2025/02/2600.00169.0069.20-118,446-0.01%
2025/02/25068.350.168.3668.70-0.118,5310.00%
2025/02/24068.6000.0068.70018,7930.00%
2025/02/21068.80168.8068.90-119,061-0.01%
2025/02/20368.8000.0068.80319,3750.02%
2025/02/19068.70668.8068.70-619,475-0.03%
2025/02/18068.9000.0069.20019,7370.00%
2025/02/17169.2000.0069.00120,0340.00%
2025/02/13168.5000.0068.70120,8750.00%
2025/02/1200.00168.4068.70-121,0010.00%
2025/02/11068.4014.468.6468.50-14.421,083-0.07%
2025/02/10067.301567.9067.40-1521,152-0.07%
2025/02/07166.80167.0066.90021,0800.00%
2025/02/060.166.61166.5066.90-0.921,1070.00%
2025/02/0500.000.166.4066.50-0.121,4040.00%
2025/02/040.165.370.266.5065.20-0.121,5740.00%
2025/02/030.165.8500.0066.000.121,5650.00%
2025/01/22567.0000.0066.80521,5510.02%
2025/01/20265.5000.0065.10221,5010.01%
2025/01/170.165.4000.0065.500.121,6130.00%
2025/01/16065.50265.7065.50-221,690-0.01%
2025/01/1510.165.30765.7064.703.121,8990.01%
2025/01/1400.005.265.3565.50-5.222,208-0.02%
2025/01/130.264.382364.3764.20-22.822,550-0.10%
2025/01/1040.665.79765.1665.1033.622,1660.15%
2025/01/09068.7000.0068.30021,2110.00%
2025/01/08169.1900.0068.80121,5040.00%
2025/01/07068.604.368.9869.10-4.321,274-0.02%
2025/01/0600.009.168.6068.80-9.121,242-0.04%
2025/01/030.167.8700.0067.800.121,0720.00%
2025/01/027.167.6000.0068.007.121,1840.03%
2024/12/317.168.331.168.4068.30621,2630.03%
2024/12/2700.001969.2369.30-1921,357-0.09%
2024/12/26068.6000.0068.70021,6800.00%
2024/12/25068.70168.7068.70-122,2260.00%
2024/12/24068.9000.0068.90022,8620.00%
2024/12/2300.0014.168.5269.00-14.123,292-0.06%
2024/12/2048.167.2000.0067.3048.123,7280.20%
2024/12/1914.167.48267.2067.7012.123,6380.05%
2024/12/18568.607.168.3168.80-2.123,868-0.01%
2024/12/1717.168.7000.0068.6017.124,1750.07%
2024/12/16170.002670.1870.10-2523,978-0.10%
2024/12/130.169.2925.169.4269.50-2523,550-0.11%
2024/12/12469.654.569.3369.60-0.523,5790.00%
2024/12/11468.20368.1068.40123,3100.00%
2024/12/105.168.8000.0068.605.123,2900.02%
2024/12/0900.001069.2369.20-1023,395-0.04%
2024/12/06068.702068.5068.70-2023,586-0.08%
2024/12/05168.903.468.9969.20-2.423,825-0.01%
2024/12/04068.50168.8069.00-124,1210.00%
2024/12/0300.0024.868.6668.90-24.824,468-0.10%
2024/12/0200.0014.166.9067.60-14.124,243-0.06%
2024/11/292.165.68365.4065.70-0.924,4340.00%
2024/11/28366.30166.6066.30224,5500.01%
2024/11/27866.5000.0066.50824,5790.03%
2024/11/26066.8000.0067.40024,5940.00%
2024/11/2500.002.267.6967.30-2.224,746-0.01%
2024/11/22166.7000.0066.80124,7440.00%
2024/11/211.166.3300.0066.601.124,5790.00%
2024/11/200.167.31367.3767.40-2.924,346-0.01%
2024/11/19566.80566.8867.70024,2260.00%
2024/11/186.166.72767.2667.00-0.924,1340.00%
2024/11/1500.008.167.7966.90-8.124,123-0.03%
2024/11/146.166.3900.0066.206.124,3180.02%
2024/11/1313.166.795566.7266.80-41.924,201-0.17%
2024/11/1237.167.7000.0067.5037.124,0460.15%
2024/11/1126.268.6400.0068.7026.223,7090.11%
2024/11/080.169.73469.8369.50-3.923,829-0.02%
2024/11/07569.000.269.8069.804.924,3880.02%
2024/11/062.169.4000.0069.102.124,3390.01%
2024/11/05169.5800.0069.80124,8240.00%
2024/11/044969.4017.169.2569.6031.925,4130.13%
2024/11/01115.168.35568.4068.60110.126,0830.42% 大買/鉅額交易
2024/10/30168.604.268.7968.90-3.226,128-0.01%
2024/10/2918.168.3700.0068.5018.126,2820.07%
2024/10/2800.001.169.0369.30-1.126,2350.00%
2024/10/2500.001468.6369.00-1426,227-0.05%
2024/10/241368.2100.0068.201326,5390.05%
2024/10/23169.0000.0069.20126,8930.00%
2024/10/2200.002.468.7569.30-2.426,964-0.01%
2024/10/218.168.1100.0068.308.127,3160.03%
2024/10/1800.0016.169.3669.80-16.127,546-0.06%
2024/10/170.168.25268.4568.60-1.927,646-0.01%
2024/10/165.167.80168.2067.804.128,0650.01%
2024/10/15068.402368.5968.80-2328,259-0.08%
2024/10/145.167.501.167.6867.70428,3420.01%
2024/10/110.167.865.168.1368.00-528,801-0.02%
2024/10/0900.00168.2067.80-129,6860.00%
2024/10/086.167.102.867.6667.703.230,1670.01%
2024/10/073067.201967.5968.001130,5020.04%
2024/10/046.166.18066.4066.006.130,7060.02%
2024/10/010.166.451.366.2866.70-1.230,9360.00%
2024/09/305.167.0900.0066.505.131,6420.02%
2024/09/2716.367.4821.867.9267.50-5.532,531-0.02%
2024/09/26668.287.268.1468.30-1.232,3450.00%
2024/09/251266.8046.866.9567.10-34.832,742-0.11%
2024/09/24266.103066.1166.30-2833,013-0.08%
2024/09/23165.10265.1065.40-133,0780.00%
2024/09/20664.88164.9064.70533,3680.02%
2024/09/1900.0015.564.5964.80-15.533,208-0.05%
2024/09/18063.20263.1563.20-233,076-0.01%
2024/09/16063.0000.0063.10033,6020.00%
2024/09/131.162.805.363.4963.20-4.234,168-0.01%
2024/09/12562.9000.0062.90534,4100.01%
2024/09/107.162.61662.6262.601.134,5700.00%
2024/09/0915.561.85862.5062.507.534,6340.02%
2024/09/06262.6523.363.1163.50-21.334,688-0.06%
2024/09/051.162.07762.3062.40-5.934,790-0.02%
2024/09/0411.361.09461.7561.607.335,1220.02%
2024/09/0316.263.9400.0063.7016.234,9820.05%
2024/09/02164.9822.464.7364.70-21.435,440-0.06%
2024/08/301.163.10463.3863.50-335,175-0.01%
2024/08/291.362.84163.2063.100.334,9650.00%
2024/08/281263.1200.0063.501235,0370.03%
2024/08/2713.263.0300.0063.1013.235,5920.04%
2024/08/26363.7343.563.9563.90-40.535,737-0.11%
2024/08/233.161.16261.3561.501.135,5940.00%
2024/08/2233.161.23161.1061.4032.136,1290.09%
2024/08/21161.60761.8061.90-636,240-0.02%
2024/08/203.261.283.261.6561.70036,2040.00%
2024/08/190.162.4000.0062.300.136,3030.00%
2024/08/1600.006.362.8963.00-6.336,294-0.02%
2024/08/150.161.80162.4061.60-0.936,2040.00%
2024/08/14362.03762.0661.90-436,250-0.01%
2024/08/1300.00161.2061.30-136,3020.00%
2024/08/1210.260.963.561.1261.006.836,9580.02%
2024/08/094.160.4764.961.1760.50-60.837,786-0.16%
2024/08/084.157.62157.7057.803.137,5470.01%
2024/08/07557.806.557.6758.60-1.538,1150.00%
2024/08/069.955.731556.2156.10-5.139,274-0.01%
2024/08/0510.457.011058.1055.600.439,1110.00%
2024/08/025.161.16261.5061.303.138,2240.01%
2024/08/01262.70162.7062.80138,0330.00%
2024/07/311.261.976.261.9662.40-538,121-0.01%
2024/07/308.261.02561.2861.703.238,0610.01%
2024/07/29262.6014.162.5862.70-12.138,090-0.03%
2024/07/26560.96161.3061.50438,1820.01%
2024/07/23161.40561.1061.50-438,469-0.01%
2024/07/222.160.112.560.2060.00-0.438,3290.00%
2024/07/192.162.59962.2162.60-6.937,857-0.02%
2024/07/183.264.25164.5064.202.237,3820.01%
2024/07/1710.165.286.565.9265.303.536,8350.01%
2024/07/16164.702.165.3165.40-1.136,5520.00%
2024/07/15064.801.564.4465.00-1.536,5120.00%
2024/07/12165.4910.765.5565.70-9.736,287-0.03%
2024/07/113064.391765.3165.501335,9400.04%
2024/07/10363.0011.163.3363.60-835,266-0.02%
2024/07/09162.96162.6062.10034,8930.00%
2024/07/0800.00162.0062.30-134,6050.00%
2024/07/04860.93161.9060.70734,4970.02%
2024/07/03260.308660.2261.50-8434,232-0.25%
2024/07/0200.00457.6058.20-433,097-0.01%
2024/07/01357.43158.0058.10233,0190.01%
2024/06/286.158.9000.0059.006.132,0620.02%
2024/06/271.258.5300.0059.101.231,5760.00%
2024/06/260.159.5700.0059.500.131,0700.00%
2024/06/2500.00460.3560.50-430,648-0.01%
2024/06/24059.90360.3360.30-330,315-0.01%
2024/06/211959.99760.1360.101230,1350.04%
2024/06/201059.206.859.6860.103.229,7790.01%
2024/06/19258.751559.0959.00-1329,664-0.04%
2024/06/181058.9045.758.2158.90-35.729,908-0.12%
2024/06/174.157.50257.7057.502.129,7570.01%
2024/06/143.157.771.457.8458.201.729,7730.01%
2024/06/13158.801.258.0058.10-0.229,8210.00%
2024/06/1240.557.9000.0057.9040.530,3910.13%
2024/06/11258.905.358.8158.70-3.331,116-0.01%
2024/06/0700.004.158.0358.20-4.130,880-0.01%
2024/06/0600.005557.2957.50-5531,074-0.18%
2024/06/05156.401256.7256.50-1131,223-0.04%
2024/06/040.156.2000.0056.400.131,6470.00%
2024/06/03656.30156.7056.70531,6750.02%
2024/05/313255.8135.856.3656.20-3.831,663-0.01%
2024/05/3000.00656.0055.60-631,098-0.02%
2024/05/2920.356.1400.0055.6020.330,8270.07%
2024/05/28355.873056.5556.80-2730,409-0.09%
2024/05/271155.47155.6055.601030,1540.03%
2024/05/2400.000.255.0054.90-0.230,0850.00%
2024/05/2323.154.75454.6054.8019.130,1070.06%
2024/05/2200.00156.0056.00-129,8520.00%
2024/05/216.155.13755.2455.40-0.929,7080.00%
2024/05/209.656.2000.0056.009.629,3670.03%
2024/05/17256.30756.5756.40-529,208-0.02%
2024/05/1613.157.0424.557.1756.40-11.329,050-0.04%
2024/05/15655.9714.156.4356.60-8.128,227-0.03%
2024/05/148.154.390.154.5054.30827,2450.03%
2024/05/13955.4624.255.2755.10-15.226,962-0.06%
2024/05/102055.0235.154.7555.50-15.126,191-0.06%
2024/05/09151.709.451.6451.70-8.424,534-0.03%
2024/05/080.150.80150.8050.90-0.924,1310.00%
2024/05/070.150.814.550.7450.90-4.424,147-0.02%
2024/05/06151.001.650.8250.90-0.624,0310.00%
2024/05/032.450.38150.4050.201.423,7550.01%
2024/05/027.150.3300.0050.307.123,7030.03%
2024/04/300.950.88450.9350.50-3.223,517-0.01%
2024/04/29350.8039.150.3850.80-36.123,098-0.16%
2024/04/2600.00849.0048.90-822,340-0.04%
2024/04/251.648.56348.4548.55-1.422,428-0.01%
2024/04/244.249.161549.1249.25-10.822,385-0.05%
2024/04/2300.002.748.6148.75-2.722,603-0.01%
2024/04/2200.0010.548.3048.40-10.522,828-0.05%
2024/04/192.247.43147.5547.451.222,7530.01%
2024/04/180.147.77747.7148.45-6.922,431-0.03%
2024/04/170.247.8600.0047.900.222,3400.00%
2024/04/161.347.97447.8347.85-2.722,176-0.01%
2024/04/1530.248.50248.9548.9528.221,8080.13%
2024/04/124.249.5300.0049.054.221,6570.02%
2024/04/111249.5040.649.8449.70-28.621,353-0.13%
2024/04/1031.148.9800.0048.7531.120,8450.15%
2024/04/09849.3514.249.3949.45-6.220,642-0.03%
2024/04/030.148.42548.2048.05-4.920,142-0.02%
2024/04/020.148.75248.8348.95-1.920,059-0.01%
2024/04/0100.0025.249.0248.95-25.220,092-0.13%
2024/03/2900.001548.5148.65-1519,929-0.08%
2024/03/28248.05148.0548.25119,8060.01%
2024/03/271.148.2900.0048.201.119,7920.01%
2024/03/2600.0014.348.1448.35-14.319,800-0.07%
2024/03/252.148.06147.9548.101.119,8220.01%
2024/03/223.148.862248.8948.55-1919,755-0.10%
2024/03/211048.3068.348.3748.55-58.319,329-0.30%
2024/03/2022.147.601147.7947.5011.119,0830.06%
2024/03/19347.753247.4847.75-2919,384-0.15%
2024/03/1831.147.7200.0047.5531.119,3010.16%
2024/03/1513.147.64347.8547.6510.119,1580.05%
2024/03/141448.0337.747.9748.30-23.718,269-0.13%
2024/03/13446.601646.6846.80-1217,370-0.07%
2024/03/12346.22346.3546.50017,1410.00%
2024/03/11546.173146.2046.05-2616,726-0.16%
2024/03/08045.1583.245.1345.30-83.216,215-0.51%
2024/03/070.144.654.344.6544.85-4.215,741-0.03%
2024/03/060.144.70244.7344.55-1.915,652-0.01%
2024/03/054.444.831044.7944.65-5.615,917-0.04%
2024/03/040.144.734.544.7544.65-4.415,905-0.03%
〈國泰金經濟調查〉2月景氣展望與股市樂觀指數走弱 風險偏好續揚Anue鉅亨－10天前
...詳全文
2025年房價走勢分析 購屋族能討價還價多少？UDN聯合新聞網－15天前
房市成交量農曆年前就開始衰退，價格也有鬆動的跡象，但許多機構包括國泰金控的國民經濟信心調查等，都顯示買方跟賣方之間對價格的看法仍存有很大歧見，甚至賣方因此趨於惜售。民眾此時想要買房，到底有多大還價的空間？...詳全文
國泰金總座談能源 李長庚：發展地熱、氫能 要快UDN聯合新聞網－16天前
國泰金控總經理李長庚昨（13）日呼籲，除太陽能與離岸風電外，台灣應加速發展地熱、氫能等再生能源，政府已經把氫能、基載型地......詳全文
國泰金 相關文章