元大金 (2885)-元大-旗山券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
21,285張
產業
上市金融類股
1779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	61.1	36.70	0	0.00	36.65	61.1	18,578	0.33%
2025/02/26	6.1	36.35	55.8	37.10	36.95	-49.7	19,166	-0.26%
2025/02/25	0.1	36.33	2	36.68	36.50	-1.9	19,116	-0.01%
2025/02/24	54.4	36.40	0	36.50	36.45	54.4	19,095	0.28%
2025/02/21	0	36.85	0	0.00	37.05	0	19,070	0.00%
2025/02/20	0.3	36.86	1	36.95	36.85	-0.7	19,444	0.00%
2025/02/19	0.1	36.92	0.6	36.98	36.90	-0.5	19,448	0.00%
2025/02/18	1	36.75	0.6	37.08	37.20	0.4	19,627	0.00%
2025/02/17	0.1	36.82	7.3	36.93	36.75	-7.2	19,692	-0.04%
2025/02/14	2.3	36.51	1	36.20	36.40	1.3	19,740	0.01%
2025/02/13	2.1	35.76	0.2	36.10	36.10	1.9	19,824	0.01%
2025/02/12	0.1	35.65	0	35.85	36.00	0	19,735	0.00%
2025/02/11	0.1	35.63	6.5	35.80	35.80	-6.4	19,887	-0.03%
2025/02/10	0	0.00	4	35.60	35.60	-4	19,952	-0.02%
2025/02/07	1	35.06	0	0.00	35.10	1	19,899	0.01%
2025/02/06	0	35.05	9.6	35.33	35.50	-9.6	19,735	-0.05%
2025/02/05	0	0.00	1	34.80	34.85	-1	19,575	-0.01%
2025/02/04	0.1	34.73	0	0.00	34.50	0.1	19,763	0.00%
2025/02/03	0.1	34.72	1	34.90	35.00	-0.9	19,757	0.00%
2025/01/22	0.1	34.75	0	0.00	34.60	0.1	19,485	0.00%
2025/01/21	5.1	34.20	4.3	34.69	34.65	0.8	19,458	0.00%
2025/01/20	11.1	34.27	0	0.00	34.25	11.1	19,354	0.06%
2025/01/17	2.2	34.75	0	0.00	34.50	2.2	19,265	0.01%
2025/01/15	0.1	34.45	0	0.00	34.40	0.1	19,276	0.00%
2025/01/14	1	33.95	3.2	34.43	34.45	-2.2	19,376	-0.01%
2025/01/13	6.2	33.99	2	34.15	34.05	4.2	19,588	0.02%
2025/01/10	15.1	34.41	6	34.51	34.40	9.1	19,475	0.05%
2025/01/09	5.3	35.07	0	0.00	34.95	5.3	19,430	0.03%
2025/01/08	1.1	35.41	0	0.00	35.60	1.1	19,658	0.01%
2025/01/07	0.1	35.72	3	35.80	35.80	-3	19,570	-0.02%
2025/01/06	0.1	35.00	16.8	35.05	35.45	-16.7	19,400	-0.09%
2025/01/03	0	34.70	1	34.75	34.75	-1	19,147	-0.01%
2025/01/02	1	33.90	8	34.32	34.55	-7	19,194	-0.04%
2024/12/31	6.1	34.28	0	0.00	34.00	6.1	19,208	0.03%
2024/12/30	0	34.75	0	0.00	34.75	0	19,307	0.00%
2024/12/27	1.1	34.47	7.4	34.69	34.85	-6.3	19,388	-0.03%
2024/12/26	1.1	34.26	0	0.00	34.45	1.1	19,489	0.01%
2024/12/25	0.1	34.53	0	0.00	34.45	0.1	19,351	0.00%
2024/12/24	7	34.44	1.3	34.56	34.75	5.7	19,230	0.03%
2024/12/23	1	34.55	3.4	34.32	34.40	-2.4	19,168	-0.01%
2024/12/20	14.4	33.88	8	34.00	33.60	6.4	19,003	0.03%
2024/12/19	0.1	34.50	0	0.00	34.85	0.1	17,510	0.00%
2024/12/18	2.1	34.51	5	34.45	34.65	-2.9	17,405	-0.02%
2024/12/17	10.2	34.85	0	0.00	34.85	10.2	17,400	0.06%
2024/12/16	3	35.23	2.3	35.49	35.25	0.7	17,243	0.00%
2024/12/13	0.1	35.00	1	35.10	35.05	-1	17,029	-0.01%
2024/12/12	14	35.07	0.1	35.00	35.15	13.9	17,041	0.08%
2024/12/11	0.2	34.74	0	0.00	34.70	0.2	17,093	0.00%
2024/12/10	0.1	34.81	0	0.00	34.95	0.1	17,072	0.00%
2024/12/09	1.5	34.97	0.2	35.30	34.95	1.3	17,191	0.01%
2024/12/06	0.1	34.70	0.1	34.75	34.90	0	17,710	0.00%
2024/12/05	0	0.00	11.4	34.93	34.85	-11.4	17,687	-0.06%
2024/12/04	0.1	34.60	0	0.00	34.70	0.1	17,730	0.00%
2024/12/03	10.1	34.50	1	34.50	34.80	9.1	18,030	0.05%
2024/12/02	2	33.82	63.1	33.80	33.90	-61.1	17,744	-0.34%
2024/11/29	2.2	32.83	2	33.03	33.25	0.2	17,461	0.00%
2024/11/27	0.1	33.35	0	0.00	33.30	0.1	17,514	0.00%
2024/11/26	0	0.00	2.2	33.47	33.45	-2.2	17,307	-0.01%
2024/11/25	12.1	33.54	13.1	33.45	33.15	-1	17,120	-0.01%
2024/11/22	1.1	33.50	6.1	33.53	33.50	-5	16,440	-0.03%
2024/11/21	4	33.18	1	33.60	33.80	3	16,572	0.02%
2024/11/20	11.5	33.50	0	0.00	33.45	11.5	16,517	0.07%
2024/11/19	0	33.40	12.9	33.49	33.85	-12.9	16,372	-0.08%
2024/11/18	1.2	32.59	2	32.83	32.80	-0.8	15,964	-0.01%
2024/11/15	6.1	32.69	5.5	33.09	32.55	0.6	15,936	0.00%
2024/11/14	3.1	32.52	3	32.68	32.70	0.1	15,829	0.00%
2024/11/13	6.1	32.60	5	32.79	32.65	1.1	15,769	0.01%
2024/11/12	6.1	32.92	2	33.10	32.95	4.1	15,695	0.03%
2024/11/11	1.2	32.86	0.1	32.95	32.95	1.1	15,608	0.01%
2024/11/08	1.2	33.14	6.7	33.14	33.20	-5.5	15,762	-0.03%
2024/11/07	3.2	32.50	10	32.77	32.55	-6.8	15,913	-0.04%
2024/11/06	22.4	32.53	0	0.00	32.45	22.4	15,997	0.14%
2024/11/05	62.1	32.60	1.2	32.82	32.85	60.9	16,112	0.38%
2024/11/04	0	0.00	4	32.45	32.75	-4	16,527	-0.02%
2024/11/01	3.1	31.57	3	32.07	32.10	0.1	16,926	0.00%
2024/10/30	10.3	32.29	8	32.35	32.45	2.3	16,812	0.01%
2024/10/29	6.1	32.49	6	32.65	32.60	0.1	16,833	0.00%
2024/10/28	3	32.72	0.2	32.80	32.75	2.8	16,935	0.02%
2024/10/25	0	0.00	3	33.10	32.95	-3	17,035	-0.02%
2024/10/24	1	32.50	1	32.80	32.70	0	17,219	0.00%
2024/10/23	4.4	32.82	0	0.00	32.70	4.4	17,566	0.02%
2024/10/22	2	32.55	24.1	33.16	33.30	-22.1	17,724	-0.12%
2024/10/21	6.8	32.81	2	32.88	32.70	4.8	17,892	0.03%
2024/10/18	0.4	33.40	2.4	33.31	33.50	-2	18,122	-0.01%
2024/10/17	1.2	32.46	1.3	32.63	32.65	-0.1	18,215	0.00%
2024/10/16	1.3	32.19	13	32.43	32.25	-11.7	18,427	-0.06%
2024/10/15	2	31.90	10.9	32.24	32.60	-8.9	18,438	-0.05%
2024/10/14	0	0.00	3	31.72	31.80	-3	18,406	-0.02%
2024/10/11	2.1	31.63	0.5	31.95	31.55	1.6	18,523	0.01%
2024/10/09	0	0.00	1	31.95	31.65	-1	18,645	-0.01%
2024/10/08	3.2	31.57	1	31.75	31.75	2.2	18,706	0.01%
2024/10/07	1.1	31.80	10	32.00	32.00	-8.9	18,669	-0.05%
2024/10/04	0	0.00	3	31.65	31.80	-3	18,613	-0.02%
2024/10/01	0.1	31.67	0	0.00	31.50	0.1	18,393	0.00%
2024/09/27	0	0.00	6	31.70	31.75	-6	18,776	-0.03%
2024/09/26	0.2	31.73	2.1	31.70	31.50	-1.9	18,931	-0.01%
2024/09/25	0	0.00	1.1	31.75	31.80	-1.1	18,960	-0.01%
2024/09/24	0.2	31.50	0	0.00	31.50	0.2	19,237	0.00%
2024/09/23	0.1	31.10	4.2	31.23	31.40	-4.2	20,551	-0.02%
2024/09/20	4.4	31.08	3.5	31.19	31.00	0.9	21,038	0.00%
2024/09/19	0.3	30.59	9.6	30.58	30.90	-9.3	21,281	-0.04%
2024/09/18	3.5	30.43	0	0.00	30.40	3.5	21,577	0.02%
2024/09/16	0.1	30.65	0.5	30.40	30.50	-0.4	21,879	0.00%
2024/09/13	0	30.15	13.6	30.22	30.25	-13.6	22,434	-0.06%
2024/09/12	1.1	29.79	0	0.00	29.85	1.1	22,704	0.00%
2024/09/11	5.4	29.81	6	29.67	29.60	-0.6	22,621	0.00%
2024/09/10	14.1	29.96	1	30.00	29.95	13.1	22,602	0.06%
2024/09/09	11.9	29.57	7	29.90	29.70	4.9	22,469	0.02%
2024/09/06	1.1	30.58	3	30.70	30.75	-1.9	21,966	-0.01%
2024/09/05	0	30.70	3	30.50	30.50	-3	22,029	-0.01%
2024/09/04	6	30.23	64	30.16	30.35	-58	22,073	-0.26%
2024/09/03	11.1	31.34	4	31.30	31.20	7.1	21,746	0.03%
2024/09/02	0.1	31.85	0.2	31.85	31.75	-0.1	21,712	0.00%
2024/08/30	1.1	31.61	1	31.90	31.90	0.1	21,825	0.00%
2024/08/29	3	31.58	0	0.00	31.55	3	21,677	0.01%
2024/08/28	0.2	31.78	0	0.00	31.80	0.2	21,658	0.00%
2024/08/27	0.1	31.90	2	31.90	31.90	-1.9	22,155	-0.01%
2024/08/26	0	0.00	12.3	31.88	32.00	-12.3	22,360	-0.06%
2024/08/23	8.7	30.88	23	30.82	30.90	-14.3	22,481	-0.06%
2024/08/22	0.3	31.37	0	0.00	31.45	0.3	22,349	0.00%
2024/08/20	0.1	31.70	3	31.88	31.75	-2.9	22,387	-0.01%
2024/08/19	0.1	31.90	0	0.00	31.65	0.1	22,544	0.00%
2024/08/16	0	0.00	0.2	32.30	32.00	-0.2	22,970	0.00%
2024/08/15	1.4	31.75	0	0.00	31.50	1.4	22,913	0.01%
2024/08/14	1	31.90	0	0.00	32.00	1	22,893	0.00%
2024/08/13	0.1	31.65	3	31.60	31.60	-2.9	22,847	-0.01%
2024/08/12	4.3	32.29	5	32.22	31.80	-0.7	23,161	0.00%
2024/08/09	27	32.56	10.3	32.68	32.60	16.7	23,231	0.07%
2024/08/08	2.3	31.36	0	0.00	31.40	2.3	23,062	0.01%
2024/08/07	4	31.29	0.1	31.36	31.30	3.9	22,931	0.02%
2024/08/06	22.1	29.83	34.1	30.67	30.70	-12	22,834	-0.05%
2024/08/05	13	29.94	9	29.52	29.35	4	22,666	0.02%
2024/08/02	11.5	32.13	2.5	31.90	31.90	9	22,279	0.04%
2024/08/01	11	33.03	0	0.00	33.05	11	22,273	0.05%
2024/07/31	0.8	32.74	1.7	32.67	32.80	-1	22,321	0.00%
2024/07/30	6.4	32.07	4	32.00	32.35	2.4	22,196	0.01%
2024/07/29	14.2	32.60	1	32.60	32.70	13.2	22,181	0.06%
2024/07/26	13.5	32.13	0	0.00	32.05	13.5	22,114	0.06%
2024/07/23	1	32.50	11	32.91	33.00	-10	22,169	-0.05%
2024/07/22	8.1	31.95	9	31.97	31.85	-0.9	22,052	0.00%
2024/07/19	12.6	32.63	10	32.55	32.60	2.6	21,974	0.01%
2024/07/18	10.7	33.10	0	0.00	33.25	10.7	22,046	0.05%
2024/07/17	0	0.00	9	33.02	33.15	-9	22,064	-0.04%
2024/07/15	12.3	32.85	2.2	32.90	32.90	10.1	22,771	0.04%
2024/07/12	0.1	33.55	99	33.54	33.75	-98.9	22,840	-0.43%
2024/07/11	0.1	33.60	41.8	33.67	33.65	-41.7	22,868	-0.18%
2024/07/10	0.6	33.40	0.2	33.45	33.55	0.4	22,944	0.00%
2024/07/09	5.1	33.24	1	33.25	33.00	4.1	23,072	0.02%
2024/07/08	13.4	33.00	0	0.00	33.20	13.4	23,192	0.06%
2024/07/05	0	0.00	10	33.00	33.00	-10	23,211	-0.04%
2024/07/04	0.1	33.00	7	33.25	33.10	-7	23,404	-0.03%
2024/07/03	0	0.00	13	32.42	32.70	-13	23,572	-0.06%
2024/07/02	0	0.00	4	31.89	32.10	-4	23,362	-0.02%
2024/07/01	0.1	32.05	4	32.16	32.00	-3.9	23,274	-0.02%
2024/06/28	21.2	31.99	4.3	31.88	32.05	16.9	23,145	0.07%
2024/06/27	38.5	31.56	13	31.50	31.75	25.5	22,666	0.11%
2024/06/26	16.8	33.97	14	33.71	33.80	2.8	21,360	0.01%
2024/06/25	18.1	34.09	17	34.10	34.40	1.1	20,917	0.01%
2024/06/24	1.1	33.95	7	34.14	34.50	-5.9	20,675	-0.03%
2024/06/21	7.3	34.14	3.5	34.07	34.15	3.8	20,543	0.02%
2024/06/20	1.3	33.92	14	34.21	34.35	-12.7	20,314	-0.06%
2024/06/19	29.5	33.51	8.6	33.59	33.75	20.9	20,039	0.10%
2024/06/18	0	0.00	3.8	32.82	32.90	-3.8	20,031	-0.02%
2024/06/17	10	32.40	1	32.45	32.30	9	20,196	0.04%
2024/06/14	4.6	32.03	0	0.00	32.00	4.6	20,364	0.02%
2024/06/13	4	31.85	3.2	31.97	32.00	0.8	20,675	0.00%
2024/06/12	1.3	31.43	0	0.00	31.45	1.3	21,157	0.01%
2024/06/11	1.2	31.68	17.6	32.00	31.60	-16.5	22,019	-0.07%
2024/06/07	0.1	31.95	1	31.90	31.80	-0.9	22,313	0.00%
2024/06/06	0.1	31.55	3	31.68	31.70	-2.9	22,349	-0.01%
2024/06/05	0.3	31.48	2	31.53	31.30	-1.7	22,463	-0.01%
2024/06/04	1.1	31.30	0	0.00	31.45	1.1	22,761	0.00%
2024/06/03	0.1	31.80	11.6	31.53	31.75	-11.5	23,129	-0.05%
2024/05/31	5.1	31.78	3	31.63	31.65	2.1	23,178	0.01%
2024/05/30	8.5	31.46	5	31.55	31.45	3.5	22,731	0.02%
2024/05/29	31.6	31.95	0	0.00	31.85	31.6	22,553	0.14%
2024/05/28	2	33.05	0.1	32.95	32.85	1.9	22,313	0.01%
2024/05/27	3.1	32.37	5	32.35	32.70	-1.9	22,398	-0.01%
2024/05/24	3.1	32.65	0	0.00	32.50	3.1	22,447	0.01%
2024/05/23	0.3	32.91	11	32.81	33.15	-10.8	22,322	-0.05%
2024/05/22	3.2	33.48	4.3	33.68	33.35	-1.1	22,167	-0.01%
2024/05/21	0.1	32.00	1.4	31.91	32.05	-1.3	21,733	-0.01%
2024/05/20	11.1	32.29	0	0.00	32.35	11.1	21,750	0.05%
2024/05/17	0.1	32.40	204.6	32.42	32.65	-204.6	21,870	-0.94%	大賣/鉅額交易
2024/05/16	0	0.00	100.1	32.57	32.60	-100.1	21,837	-0.46%
2024/05/15	6	32.12	4.7	32.21	31.85	1.4	21,399	0.01%
2024/05/14	3.5	31.45	11	31.40	31.45	-7.6	21,382	-0.04%
2024/05/13	0	0.00	9	32.12	32.00	-9	21,349	-0.04%
2024/05/10	1	31.80	10.1	31.83	32.10	-9.1	21,318	-0.04%
2024/05/09	6.6	32.08	50.6	31.92	31.65	-44	21,300	-0.21%
2024/05/08	0.3	31.55	14	31.65	31.80	-13.7	21,147	-0.06%
2024/05/07	0.2	31.48	2.1	31.73	31.80	-1.9	21,154	-0.01%
2024/05/06	5	31.45	30.2	31.43	31.50	-25.2	20,957	-0.12%
2024/05/03	1	30.85	7	30.86	30.55	-6	20,783	-0.03%
2024/05/02	3.7	30.59	0	0.00	30.65	3.7	20,688	0.02%
2024/04/30	1.1	30.75	1.1	30.89	30.65	0	20,545	0.00%
2024/04/29	13	30.44	26.3	30.72	31.05	-13.3	20,436	-0.07%
2024/04/26	0	0.00	3	30.15	30.00	-3	20,096	-0.01%
2024/04/25	11.6	29.86	0	0.00	29.80	11.6	20,118	0.06%
2024/04/24	6	30.25	8	30.23	30.35	-2	19,994	-0.01%
2024/04/23	9.1	29.99	2	30.13	29.80	7.1	19,844	0.04%
2024/04/22	6.2	29.81	17	30.04	29.90	-10.8	19,654	-0.05%
2024/04/19	9.3	29.91	6	29.75	29.90	3.3	19,148	0.02%
2024/04/18	9.1	30.55	34.2	30.40	30.60	-25.1	18,463	-0.14%
2024/04/17	0.1	30.00	0	0.00	30.00	0.1	18,105	0.00%
2024/04/16	7.5	30.03	2.3	29.92	29.95	5.2	18,010	0.03%
2024/04/15	10.4	30.55	5.2	30.51	30.55	5.2	17,755	0.03%
2024/04/12	5.1	30.35	2.2	30.21	30.30	2.9	17,624	0.02%
2024/04/11	0	30.50	4.4	30.46	30.50	-4.4	17,452	-0.03%
2024/04/10	0.3	30.61	0	0.00	30.50	0.3	17,495	0.00%
2024/04/09	0	30.78	13.3	30.86	30.90	-13.3	17,624	-0.08%
2024/04/08	10.1	30.25	7.1	30.30	30.30	3	17,390	0.02%
2024/04/03	1.1	30.18	0	0.00	29.95	1.1	17,458	0.01%
2024/04/02	0.3	30.15	5	30.18	30.30	-4.7	17,547	-0.03%
2024/04/01	1.1	30.15	0	0.00	30.10	1.1	17,754	0.01%
2024/03/29	5	30.34	0.1	30.30	30.40	4.9	17,819	0.03%
2024/03/28	0.1	30.05	0	0.00	30.10	0.1	17,675	0.00%
2024/03/27	0.1	30.15	8.5	30.33	30.30	-8.4	17,687	-0.05%
2024/03/26	0	0.00	9.7	30.22	30.10	-9.7	17,806	-0.05%
2024/03/25	0	0.00	3	29.93	29.85	-3	17,978	-0.02%
2024/03/22	6.7	29.78	0	0.00	29.45	6.7	18,215	0.04%
2024/03/21	11	29.28	22.2	29.77	29.80	-11.2	18,221	-0.06%
2024/03/20	2	29.05	0	29.25	28.90	2	18,450	0.01%
2024/03/19	4.3	29.15	7.9	29.19	29.20	-3.6	18,458	-0.02%
2024/03/18	26.9	29.49	19	29.53	29.35	7.9	18,330	0.04%
2024/03/15	3.3	30.01	2	30.02	30.20	1.2	18,162	0.01%
2024/03/14	15.5	30.09	27.4	30.04	30.30	-11.9	17,626	-0.07%
2024/03/13	12.7	29.37	2	29.30	29.50	10.7	16,785	0.06%
2024/03/12	7.3	28.80	18	28.84	28.90	-10.7	16,419	-0.07%
2024/03/11	3	28.55	18.1	28.64	28.55	-15.1	16,438	-0.09%
2024/03/08	7.1	28.41	3	28.43	28.45	4.1	16,445	0.02%
2024/03/07	0	0.00	17.4	27.85	28.10	-17.4	16,213	-0.11%
2024/03/06	0	0.00	3	27.52	27.50	-3	15,804	-0.02%
2024/03/05	4.1	27.34	1.1	27.36	27.30	3	15,976	0.02%
2024/03/04	0	0.00	5	27.29	27.35	-5	16,071	-0.03%