• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.58%
  • 成交量
    13,592張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28160170180190200210220230May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/277.3175.2410.2176.91175.00-2.919,187-0.01%
2025/02/261177.021178.50181.50019,0610.00%
2025/02/258179.195179.00177.50319,1080.02%
2025/02/2413.1181.8010181.65179.503.119,1660.02%
2025/02/212181.003183.33184.00-119,068-0.01%
2025/02/206.1180.769182.78181.00-2.919,073-0.02%
2025/02/195180.304182.00179.50119,0620.01%
2025/02/184177.885.1179.76179.00-1.119,062-0.01%
2025/02/176.1176.258176.56176.50-1.919,755-0.01%
2025/02/1411177.507177.86175.50420,4280.02%
2025/02/135182.595.2179.63180.00-0.221,3030.00%
2025/02/127186.147186.71183.00021,2970.00%
2025/02/1111185.2314186.57185.50-321,425-0.01%
2025/02/1011.1182.9615182.87184.50-3.921,337-0.02%
2025/02/077177.3610179.95182.00-321,196-0.01%
2025/02/067174.144172.37173.50321,0550.01%
2025/02/055173.737.1176.23174.00-2.120,950-0.01%
2025/02/0411.2174.215175.60166.506.220,7640.03%
2025/01/226.2196.2414200.21204.50-7.820,297-0.04%
2025/01/215.2185.923187.17187.502.219,9610.01%
2025/01/206.2188.3610.2188.46188.50-419,857-0.02%
2025/01/173183.013184.67182.50019,6190.00%
2025/01/1612189.6310188.25186.50219,5350.01%
2025/01/153183.003183.83183.00019,4010.00%
2025/01/141188.033189.00189.00-219,288-0.01%
2025/01/132.1186.702188.75189.500.119,1710.00%
2025/01/1010.2200.172.3192.61192.007.918,9810.04%
2025/01/0920.4215.7420211.38203.000.418,7260.00%
2025/01/084217.744218.76220.50018,3460.00%
2025/01/075215.005.2215.65217.00-0.217,9680.00%
2025/01/0615217.1321.1217.41214.50-6.117,730-0.03%
2025/01/039.3211.683214.33208.506.317,2350.04%
2025/01/026214.0014.2215.76213.00-8.216,936-0.05%
2024/12/314.1208.882.3209.11210.001.816,5430.01%
2024/12/3011211.9512212.54211.00-116,297-0.01%
2024/12/2726.8213.1617211.62210.509.816,0520.06%
2024/12/2638215.9339.1216.97216.50-1.115,489-0.01%
2024/12/2526196.2526.3199.04205.50-0.314,2530.00%
2024/12/249191.397190.79187.00213,7750.01%
2024/12/2310194.505192.90188.00513,4970.04%
2024/12/206187.778189.50190.50-213,017-0.02%
2024/12/198182.506184.33185.50212,6660.02%
2024/12/188.5186.7121.1185.90182.50-12.612,439-0.10%
2024/12/179.1179.4813178.23177.50-3.911,904-0.03%
2024/12/168185.635.1184.04181.50311,6920.03%
2024/12/1314192.1412191.83192.50211,2910.02%
2024/12/128.1200.1111.1197.27192.50-310,783-0.03%
2024/12/1113.1203.2216.3201.39201.00-3.210,524-0.03%
2024/12/1013204.0410.2205.40202.502.810,0990.03%
2024/12/0917214.9716.3210.06204.500.79,6800.01%
2024/12/0610.3221.0513223.54227.00-2.79,107-0.03%
2024/12/0530229.7726224.02221.0048,6160.05%
2024/12/0426215.8732.4213.80226.50-6.37,766-0.08%
2024/12/0312.1201.8113205.19206.00-0.97,053-0.01%
2024/12/0239205.4437206.40206.0026,4360.03%
2024/11/2934.2184.9150.5190.20198.00-16.35,427-0.30%
2024/11/288166.944179.13180.0044,5320.09%
2024/11/273179.843182.33176.0004,3250.00%
2024/11/265.2174.441171.00179.504.24,2270.10%
2024/11/252180.750178.00175.5024,1590.05%
2024/11/2210.2171.542172.50177.008.24,0660.20%
2024/11/213177.004.5171.44177.00-1.53,967-0.04%
2024/11/200160.505160.39161.00-53,837-0.13%
2024/11/190153.366154.08155.00-63,763-0.16%
2024/11/181151.013152.83149.00-23,706-0.05%
2024/11/151149.0000.00150.0013,6610.03%
2024/11/1418152.365151.59150.50133,6250.36%
2024/11/1327151.5627.5154.23157.50-0.52,866-0.02%
2024/11/1217138.3810.1136.46143.506.92,1850.32%
2024/11/1100.001133.00133.00-11,242-0.08%
2024/11/085114.4012116.21121.00-71,162-0.60%
2024/11/071107.006.2108.84110.00-5.2917-0.57%
2024/11/068106.3800.00106.0089080.88%
2024/11/055107.404109.75108.5019240.11%
2024/11/047106.571106.00105.5069410.64%
2024/11/0112107.832.1108.01107.00109931.00%
2024/10/300.1107.001107.25108.00-0.9988-0.09%
2024/10/2800.001.1106.50106.50-1.11,092-0.10%
2024/10/245106.907106.07106.00-21,460-0.14%
2024/10/231104.501104.00104.0001,6480.00%
2024/10/221103.502104.00104.00-11,699-0.06%
2024/10/2100.002103.50103.50-21,751-0.11%
2024/10/170.1104.5000.00104.500.11,7720.01%
2024/10/160.2103.001103.00104.00-0.81,778-0.04%
2024/10/012102.5000.00103.0021,8940.11%
2024/09/253104.671104.50104.5022,2290.09%
2024/09/241103.002104.00104.00-12,251-0.05%
2024/09/231103.502104.00102.50-12,255-0.04%
2024/09/202.4105.004105.25104.00-1.62,291-0.07%
2024/09/192102.003102.67103.50-12,344-0.04%
2024/09/180101.001101.50101.00-12,336-0.04%
2024/09/101100.0000.0098.5012,3460.04%
2024/09/061100.5011100.09101.00-102,343-0.43%
2024/09/050.199.9000.0099.400.12,3380.00%
2024/08/230102.0000.00102.0002,3230.00%
2024/08/203103.3300.00103.0032,3250.13%
2024/08/194102.751104.50105.0032,3180.13%
2024/08/160100.502102.25104.00-22,293-0.09%
2024/08/1500.00299.2098.90-22,246-0.09%
2024/08/14198.70198.7098.9002,2490.00%
2024/08/1300.00398.6799.40-32,243-0.13%
2024/08/1200.00397.2797.00-32,231-0.13%
2024/08/09297.00198.1096.5012,2250.04%
2024/08/08194.30195.2094.6002,2050.00%
2024/08/07296.10198.7097.0012,1940.05%
2024/08/06397.1700.0095.3032,1620.14%
2024/08/052.197.29498.1596.50-22,118-0.09%
2024/08/021107.5000.00105.5012,0620.05%
2024/08/012110.0000.00108.5022,0430.10%
2024/07/316112.0000.00110.5062,0020.30%
2024/07/301.1111.573110.33113.00-21,965-0.10%
2024/07/2900.005110.20110.50-51,811-0.28%
2024/07/2610106.101108.50105.5091,7160.52%
2024/07/232105.502104.50105.0001,5360.00%
2024/07/2200.00199.10102.00-11,490-0.07%
2024/07/1700.00099.5099.1001,4140.00%
2024/07/08498.43197.9098.2031,4270.21%
2024/07/052105.501105.50105.5011,4230.07%
2024/07/031106.501108.50106.0001,4550.00%
2024/07/024109.752.1108.52106.001.91,4450.13%
2024/07/011107.507106.43109.00-61,341-0.45%
2024/06/2800.00299.2099.40-21,202-0.17%
2024/06/2700.00197.3097.20-11,185-0.08%
2024/06/25296.15499.2399.20-21,185-0.17%
2024/06/14192.8000.0092.5011,2850.08%
2024/06/0700.00192.6092.10-11,397-0.07%
2024/06/06192.80292.3092.30-11,433-0.07%
2024/06/0500.000.193.0092.60-0.11,4590.00%
2024/05/3100.00093.9094.5001,7190.00%
2024/05/3000.00194.0094.30-11,729-0.06%
2024/05/240.192.2000.0093.000.11,7630.01%
2024/05/2200.00293.7593.60-21,765-0.11%
2024/05/20193.605.494.0993.70-4.41,781-0.25%
2024/05/1700.00194.0094.40-11,781-0.06%
2024/05/15093.00193.6092.70-11,780-0.06%
2024/05/1400.00193.5093.30-11,791-0.06%
2024/05/13193.1000.0093.8011,7930.06%
2024/05/10092.5500.0092.7001,7830.00%
2024/05/060.194.4000.0094.200.11,7790.00%
2024/04/30997.261197.6097.20-21,776-0.11%
2024/04/290.593.20793.2693.20-6.51,663-0.39%
2024/04/2600.00190.5090.20-11,621-0.06%
2024/04/19187.4000.0087.3011,6080.06%
2024/04/1500.00586.9086.80-51,604-0.31%
2024/04/12588.48188.0088.2041,5980.25%
2024/04/1100.00187.2087.00-11,606-0.06%
2024/04/10191.8000.0091.8011,5600.06%
2024/04/09191.8000.0092.0011,5270.07%
2024/04/08192.7000.0092.7011,4990.07%
2024/04/03793.80794.0694.0001,4750.00%
2024/04/02193.7000.0093.7011,4770.07%
2024/03/2900.00194.4094.40-11,554-0.06%
2024/03/2800.00094.1095.0001,6180.00%
2024/03/27094.200.494.2994.30-0.41,618-0.03%
2024/03/22191.5000.0092.8011,7250.06%
2024/03/20192.5000.0092.2011,8510.05%
2024/03/190.493.0900.0093.200.42,0000.02%
2024/03/18190.501.591.3391.50-0.51,997-0.03%
2024/03/15190.0000.0090.8011,9970.05%
2024/03/14189.50189.4089.9002,0270.00%
2024/03/13189.20290.4090.40-12,002-0.05%
2024/03/1200.00188.9089.40-11,950-0.05%
2024/03/11487.2500.0088.0041,9120.21%
2024/03/08289.600.487.4487.801.61,8840.09%
2024/03/07185.90387.6088.30-21,781-0.11%
2024/03/06284.0000.0084.9021,6770.12%
2024/03/04182.4000.0082.8011,6010.06%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章