光環 (3234)-元大-旗山券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.30
漲跌
▼2.10
漲幅
-4.25%
成交量
2,268張
產業
上櫃通信網路類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	48.23	1	48.00	47.30	1	3,434	0.03%
2024/06/21	4	49.50	0	0.00	49.40	4	3,437	0.12%
2024/06/20	2	49.00	1	50.40	51.00	1	3,415	0.03%
2024/06/19	4	50.80	6	51.55	50.80	-2	3,332	-0.06%
2024/06/17	0	0.00	2	47.03	47.20	-2	3,221	-0.06%
2024/06/14	1	46.70	1	47.05	46.15	0	3,231	0.00%
2024/06/13	1	46.85	0	0.00	46.30	1	3,265	0.03%
2024/06/12	0	0.00	1	46.05	46.80	-1	3,273	-0.03%
2024/06/05	0	0.00	4	45.80	46.40	-4	3,420	-0.12%
2024/05/31	3	48.75	2	48.78	47.55	1	3,502	0.03%
2024/05/30	1	51.40	1	49.60	49.05	0	3,506	0.00%
2024/05/29	1	51.40	23	51.37	50.30	-22	3,506	-0.63%
2024/05/28	26	53.80	23	52.26	51.90	3	3,463	0.09%
2024/05/27	29	55.17	31	54.04	53.00	-2	3,406	-0.06%
2024/05/24	32	53.58	5	52.06	53.90	27	3,292	0.82%
2024/05/23	3	49.55	17	48.88	49.00	-14	3,137	-0.45%
2024/05/22	17	47.37	10	50.96	51.40	7	3,160	0.22%
2024/05/21	11	46.75	2	46.63	46.80	9	3,189	0.28%
2024/05/20	1	46.10	0	0.00	45.80	1	3,376	0.03%
2024/05/17	2.1	47.74	1	46.20	48.10	1.1	3,397	0.03%
2024/05/16	2	50.80	0	0.00	50.00	2	3,407	0.06%
2024/05/15	0	49.63	0.1	50.80	50.50	-0.1	3,517	0.00%
2024/05/13	0.1	48.50	0	0.00	49.65	0.1	3,667	0.00%
2024/05/07	0	47.80	0	0.00	48.00	0	3,669	0.00%
2024/05/06	0	0.00	1	46.70	46.00	-1	3,632	-0.03%
2024/05/03	3.1	49.03	12	47.88	47.70	-8.9	3,580	-0.25%
2024/05/02	11	50.21	1	48.45	50.60	10	3,535	0.28%
2024/04/30	3	50.33	7	48.18	50.00	-4	3,448	-0.12%
2024/04/29	6	48.31	19	48.54	49.40	-13	3,303	-0.39%
2024/04/26	1	44.95	2	44.03	44.95	-1	3,095	-0.03%
2024/04/25	1	40.90	2	40.85	40.90	-1	2,951	-0.03%
2024/04/24	0	0.00	1	37.50	37.20	-1	2,831	-0.04%
2024/04/19	1	35.60	0	0.00	35.70	1	2,807	0.04%
2024/04/17	0	0.00	1	37.60	37.50	-1	2,793	-0.04%
2024/04/16	1	35.50	0	0.00	35.35	1	2,784	0.04%
2024/04/11	0	0.00	1	37.45	36.40	-1	2,768	-0.04%
2024/04/10	1	37.70	0	0.00	37.65	1	2,751	0.04%
2024/04/01	2	39.05	0	0.00	38.70	2	2,635	0.08%
2024/03/29	0	0.00	1	39.60	39.50	-1	2,616	-0.04%
2024/03/28	0	0.00	1	37.95	37.80	-1	2,573	-0.04%
2024/03/27	0	0.00	1	38.55	38.35	-1	2,567	-0.04%
2024/03/26	0	38.00	0	0.00	37.70	0	2,551	0.00%
2024/03/22	0	0.00	0.1	38.30	38.25	-0.1	2,524	0.00%
2024/03/21	1	37.25	1	37.20	37.25	0	2,523	0.00%
2024/03/20	0	37.70	1	38.15	37.70	-1	2,519	-0.04%
2024/03/18	0	0.00	1	39.45	39.75	-1	2,516	-0.04%
2024/03/15	0	38.20	0	0.00	38.25	0	2,496	0.00%
2024/03/14	1	37.20	0	0.00	38.85	1	2,515	0.04%
2024/03/13	3	39.75	0	0.00	38.50	3	2,556	0.12%
2024/03/12	0	0.00	1	36.65	39.90	-1	2,489	-0.04%
2024/03/11	1	35.15	0	0.00	36.30	1	2,417	0.04%
2024/03/08	0	0.00	21	34.71	34.85	-21	2,407	-0.87%
2024/03/07	1	39.80	2	37.35	36.90	-1	2,369	-0.04%
2024/03/05	3	38.05	1.4	38.84	38.00	1.6	2,288	0.07%
2024/03/04	0.4	39.70	1	39.70	39.75	-0.6	2,244	-0.03%
2024/03/01	1	38.05	0	0.00	38.80	1	2,200	0.05%
2024/02/29	2	38.20	1	38.80	38.15	1	2,196	0.05%
2024/02/27	2	39.66	2	40.38	39.30	0	2,211	0.00%
2024/02/26	5	39.33	2	39.75	39.80	3	2,160	0.14%
2024/02/23	3	40.56	2.1	40.78	40.00	0.9	2,100	0.04%
2024/02/22	3	39.02	5	38.85	38.85	-2	1,982	-0.10%
2024/02/21	2	39.55	5	38.75	39.60	-3	1,835	-0.16%
2024/02/20	1	35.45	10	36.25	36.00	-9	1,626	-0.55%
2024/02/19	1	34.35	0	0.00	36.10	1	1,540	0.06%
2024/02/16	3	36.20	2	35.85	35.10	1	1,457	0.07%
2024/02/15	2	34.50	3	33.07	33.55	-1	1,317	-0.08%
2024/02/05	0	0.00	4.4	34.50	34.50	-4.4	1,185	-0.37%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/01/31	1	26.70	1	26.80	26.80	0	1,028	0.00%
2024/01/29	1	26.65	0	0.00	26.85	1	1,059	0.09%
2024/01/26	0.2	27.00	0	0.00	26.55	0.2	1,070	0.02%
2024/01/25	0.1	27.05	0	0.00	27.10	0.1	1,081	0.01%
2024/01/23	0.1	27.80	1	26.40	27.70	-0.9	1,127	-0.08%
2024/01/22	0	0.00	1	26.25	26.15	-1	1,145	-0.09%
2024/01/19	2	25.95	0	0.00	25.90	2	1,181	0.17%
2024/01/18	0	0.00	1	26.50	25.90	-1	1,204	-0.08%
2024/01/16	1	26.65	0	0.00	26.75	1	1,273	0.08%
2024/01/12	0	0.00	1	26.35	26.30	-1	1,297	-0.08%
2024/01/11	1	26.20	0	0.00	26.65	1	1,326	0.08%
2024/01/10	0	0.00	1	25.90	25.85	-1	1,384	-0.07%
2024/01/09	1	26.30	0	0.00	25.80	1	1,465	0.07%
2023/12/29	0	0.00	1.2	27.54	27.45	-1.2	1,830	-0.07%
2023/12/22	0	0.00	2	27.75	27.75	-2	2,236	-0.09%
2023/12/18	0	0.00	5	28.62	28.20	-5	2,218	-0.23%
2023/12/14	5	30.20	1	30.05	29.90	4	2,196	0.18%
2023/12/13	1	30.80	0	0.00	30.25	1	2,187	0.05%
2023/12/12	1	29.50	0	0.00	30.60	1	2,169	0.05%
2023/12/11	3	30.17	1	30.55	30.25	2	2,161	0.09%
2023/12/08	2	30.65	3.4	30.79	31.00	-1.4	2,115	-0.07%
2023/12/07	0	0.00	1	28.85	28.85	-1	2,046	-0.05%
2023/12/06	1	27.75	0	0.00	28.55	1	2,026	0.05%
2023/12/05	0	0.00	1	27.60	27.55	-1	2,009	-0.05%
2023/12/01	0	0.00	2	28.60	28.75	-2	1,986	-0.10%
2023/11/29	2	29.00	8	28.88	29.00	-6	2,002	-0.30%
2023/11/27	2	29.00	0	0.00	28.20	2	2,037	0.10%
2023/11/24	5	30.59	5	30.89	30.15	0	2,022	0.00%
2023/11/22	1	28.65	0	0.00	28.80	1	1,956	0.05%
2023/11/21	2	28.85	0.1	29.00	29.00	2	1,987	0.10%
2023/11/20	0	0.00	4	27.93	27.55	-4	1,964	-0.20%
2023/11/17	2	27.55	0	0.00	27.65	2	1,967	0.10%
2023/11/16	2	27.60	1.4	27.35	27.35	0.6	1,981	0.03%
2023/11/15	3	28.27	0	0.00	27.75	3	2,003	0.15%
2023/11/14	1	26.90	0	0.00	28.30	1	2,031	0.05%
2023/11/13	1	27.10	0	0.00	27.00	1	2,020	0.05%
2023/11/09	4	27.60	0	0.00	27.75	4	2,015	0.20%
2023/10/31	3	30.02	7	30.45	28.65	-4	1,957	-0.20%
2023/10/27	0	0.00	3	29.95	30.10	-3	1,934	-0.16%
2023/10/26	3	28.40	0	0.00	28.35	3	1,961	0.15%
2023/10/25	7	29.81	7	30.10	29.50	0	1,986	0.00%
2023/10/24	6	28.93	3	28.70	30.50	3	1,972	0.15%
2023/10/20	4	27.80	1	27.90	27.40	3	1,955	0.15%
2023/10/19	1	28.40	0	0.00	28.50	1	1,958	0.05%
2023/10/18	0	0.00	5	29.40	29.95	-5	1,957	-0.26%
2023/10/17	3	28.10	0	0.00	27.50	3	1,918	0.16%
2023/10/16	3	30.67	0	0.00	30.00	3	1,857	0.16%
2023/10/12	0	0.00	1	33.90	33.95	-1	1,908	-0.05%
2023/10/11	0	34.46	0	0.00	34.30	0	1,928	0.00%
2023/10/06	1	33.45	3	34.30	34.30	-2	1,931	-0.10%
2023/10/05	0	0.00	1	31.65	31.20	-1	1,918	-0.05%
2023/10/04	2	31.30	2	31.80	31.95	0	1,954	0.00%
2023/10/03	0	0.00	5	32.38	32.75	-5	1,938	-0.26%
2023/10/02	0	0.00	19	29.85	29.85	-19	1,797	-1.06%
2023/09/28	0	0.00	2	25.75	27.15	-2	1,696	-0.12%
2023/09/19	1	26.00	0	0.00	26.00	1	1,697	0.06%
2023/09/06	3	24.80	1	24.90	24.75	2	1,682	0.12%
2023/09/05	1	24.45	0	0.00	24.40	1	1,680	0.06%
2023/09/04	0	0.00	3	24.15	24.20	-3	1,673	-0.18%
2023/09/01	7	25.37	30.2	25.55	25.35	-23.2	1,642	-1.41%
2023/08/31	0	0.00	10	27.16	27.15	-10	1,595	-0.63%
2023/08/30	40	27.96	0	0.00	27.90	40	1,588	2.52%
2023/08/29	1	28.00	1	27.30	27.80	0	1,579	0.00%
2023/08/28	11	27.66	0	0.00	28.00	11	1,572	0.70%
2023/08/25	2	27.55	4	28.13	28.30	-2	1,538	-0.13%
2023/08/24	1	25.70	2	25.70	25.80	-1	1,496	-0.07%
2023/08/22	3	26.67	1	27.90	25.90	2	1,499	0.13%
2023/08/21	3	27.07	0	0.00	27.15	3	1,484	0.20%
2023/08/15	0	0.00	1	25.00	25.00	-1	1,406	-0.07%
2023/08/10	0	0.00	2	25.58	25.45	-2	1,394	-0.14%
2023/08/04	0	0.00	3	27.50	27.45	-3	1,364	-0.22%
2023/08/02	2	28.10	0	0.00	28.10	2	1,356	0.15%
2023/07/31	2	31.23	1	31.70	31.30	1	1,306	0.08%
2023/07/25	0	0.00	20	29.85	30.20	-20	1,156	-1.73%
2023/07/21	1	30.65	12	29.68	30.60	-11	1,123	-0.98%
2023/07/20	1	31.85	0	0.00	31.85	1	1,098	0.09%
2023/07/19	3	31.90	0	0.00	31.60	3	1,075	0.28%
2023/07/18	10	33.83	0	0.00	31.30	10	1,072	0.93%
2023/07/17	9.1	33.91	8	33.94	34.15	1.1	1,117	0.10%
2023/07/14	2	33.56	1	34.20	34.15	1	1,076	0.10%
2023/07/13	9	33.24	4	32.91	33.50	5	1,098	0.46%
2023/07/12	1	30.05	13	30.15	32.00	-12	978	-1.23%
2023/07/11	4	29.04	3	29.40	29.10	1	885	0.11%
2023/07/10	3	28.33	4	29.25	29.25	-1	806	-0.12%
2023/07/07	0	0.00	4	26.60	26.60	-4	726	-0.55%
2023/07/05	0	0.00	3	24.98	24.55	-3	677	-0.44%
2023/06/27	0	0.00	1	24.70	24.05	-1	661	-0.15%
2023/06/26	3	25.15	4	25.11	25.10	-1	653	-0.15%
2023/06/21	1	24.35	0	0.00	24.50	1	625	0.16%
2023/06/20	0	0.00	10	23.00	23.20	-10	611	-1.64%
2023/06/15	1	21.60	0	0.00	21.60	1	608	0.16%
2023/06/12	4	21.70	0	0.00	21.60	4	618	0.65%
2023/05/31	1	22.70	0	0.00	22.85	1	721	0.14%
2023/05/29	4	22.53	0	0.00	23.60	4	719	0.56%
2023/04/28	4	23.30	0	0.00	23.25	4	813	0.49%
2023/04/27	1	22.70	2	22.73	23.00	-1	821	-0.12%
2023/04/20	5	24.62	1	24.25	24.10	4	851	0.47%
2023/03/29	0	0.00	1	25.20	25.30	-1	596	-0.17%
2023/03/20	0	0.00	39	23.65	24.35	-39	561	-6.94%
2023/03/13	53	25.61	12	25.06	24.60	41	599	6.84%
2023/02/17	4	23.30	0	0.00	23.45	4	876	0.46%
2022/12/02	0	0.00	1	26.35	26.40	-1	771	-0.13%
2022/11/30	3	25.10	1	25.45	25.00	2	632	0.32%
2022/11/28	1	22.40	1	23.10	22.90	0	584	0.00%
2022/11/24	3	21.65	0	0.00	21.60	3	607	0.49%
2022/11/17	3	23.10	0	0.00	22.80	3	746	0.40%
2022/11/08	3	22.40	0	0.00	21.95	3	1,358	0.22%
2022/10/31	3	20.90	0	0.00	21.05	3	2,215	0.14%
2022/10/17	3	20.43	0	0.00	20.70	3	2,576	0.12%
2022/09/27	11	23.36	10	23.55	23.65	1	3,412	0.03%
2022/09/22	4	25.59	4	26.16	26.20	0	3,531	0.00%
2022/09/14	0	0.00	3	27.05	27.20	-3	3,510	-0.09%
2022/09/12	4	27.83	1	27.45	27.75	3	3,502	0.09%
2022/09/07	2	26.80	0	0.00	26.65	2	3,469	0.06%
2022/09/05	6	27.88	12	28.73	27.10	-6	3,442	-0.17%
2022/09/01	16	28.66	0	0.00	28.30	16	3,333	0.48%
2022/08/31	3	28.60	3	28.72	28.85	0	3,308	0.00%
2022/08/29	1	26.75	6	26.60	26.80	-5	3,229	-0.15%
2022/08/26	0	0.00	4	28.26	27.60	-4	3,224	-0.12%
2022/08/25	6	28.48	2	28.40	28.30	4	3,216	0.12%
2022/08/24	1	27.40	12	27.36	27.00	-11	3,150	-0.35%
2022/08/23	0	0.00	10	27.10	27.50	-10	3,131	-0.32%
2022/08/22	5	28.16	2	28.15	28.10	3	3,095	0.10%
2022/08/19	1	28.05	1	27.90	28.00	0	2,787	0.00%
2022/08/17	7	28.25	1	28.50	27.65	6	2,653	0.23%
2022/08/16	2	27.68	2	27.95	27.45	0	2,593	0.00%
2022/08/15	1	26.95	2	26.93	27.65	-1	2,531	-0.04%
2022/08/12	1	27.05	2	27.05	27.00	-1	2,482	-0.04%
2022/08/11	12	27.29	3	27.03	27.15	9	2,451	0.37%
2022/08/10	4	27.78	3	27.63	27.20	1	2,383	0.04%
2022/08/09	8	27.41	9	27.72	28.25	-1	2,262	-0.04%
2022/08/08	5	27.77	2	26.23	28.55	3	2,102	0.14%
2022/08/05	2	25.90	1	25.70	26.00	1	1,688	0.06%
2022/08/04	14	23.73	6	23.73	23.65	8	1,595	0.50%
2022/08/03	8	23.79	8	23.93	23.15	0	1,568	0.00%
2022/08/02	6	25.08	23	24.80	24.70	-17	1,546	-1.10%
2022/08/01	3	25.50	0	0.00	25.50	3	1,546	0.19%
2022/07/29	0	0.00	1	25.45	25.75	-1	1,540	-0.06%
2022/07/28	5	25.02	2	25.10	25.15	3	1,515	0.20%
2022/07/27	15	25.05	0	0.00	25.30	15	1,499	1.00%
2022/07/25	3	25.80	3	26.77	27.35	0	1,390	0.00%
2022/07/20	0	0.00	1	24.85	24.50	-1	1,206	-0.08%
2022/07/14	0	0.00	120	23.40	24.00	-120	1,076	-11.15%	大賣/鉅額交易
2022/07/13	1	25.30	3	25.57	24.70	-2	1,025	-0.20%
2022/07/12	44	25.63	3	24.57	24.60	41	911	4.50%
2022/07/11	3	23.95	1	23.95	24.10	2	754	0.27%
2022/07/07	83	24.72	6	25.00	25.50	77	588	13.08%
2022/07/06	8	23.63	1	23.30	23.20	7	420	1.66%
2022/07/04	1	20.65	2	22.70	21.90	-1	350	-0.29%
2022/07/01	1	23.05	20	20.67	21.20	-19	321	-5.92%
2022/06/30	21	22.44	3	23.25	22.40	18	265	6.78%
2022/06/27	2	20.80	0	0.00	20.90	2	200	1.00%
2022/06/17	0	0.00	4	21.15	21.25	-4	200	-1.99%
2022/06/13	1	22.25	1	22.25	22.10	0	206	0.00%
2022/06/09	1	23.20	0	0.00	23.25	1	205	0.49%
2022/06/02	4	22.90	0	0.00	22.90	4	194	2.06%
2022/05/17	4	20.18	0	0.00	20.25	4	173	2.30%
2022/04/27	1	21.95	1	21.90	21.90	0	178	0.00%
2022/04/21	1	23.05	1	23.10	23.00	0	181	0.00%
2022/03/23	2	25.40	0	0.00	25.30	2	375	0.53%
2022/02/22	0	0.00	1	25.05	25.10	-1	494	-0.20%
2022/02/16	2	25.55	2	25.53	25.30	0	632	0.00%
2022/01/18	1	26.45	0	0.00	26.40	1	701	0.14%
2022/01/17	0	0.00	1	26.30	26.35	-1	706	-0.14%
2021/12/27	0	0.00	1	27.55	27.60	-1	577	-0.17%
2021/12/15	1	26.60	1	26.70	26.80	0	600	0.00%
2021/12/10	0	0.00	1	27.35	27.35	-1	729	-0.14%
2021/12/09	2	27.60	0	0.00	27.60	2	728	0.27%
2021/11/24	0	0.00	1	28.70	28.60	-1	706	-0.14%
2021/11/17	2	30.08	0	0.00	29.60	2	690	0.29%
2021/11/04	0	0.00	1	28.30	27.95	-1	991	-0.10%
2021/11/02	0	0.00	1	28.50	27.30	-1	992	-0.10%
2021/10/28	0	0.00	1	27.80	27.70	-1	1,062	-0.09%
2021/10/05	0	0.00	2	24.95	25.60	-2	1,501	-0.13%
2021/09/23	0	0.00	1	25.40	25.30	-1	1,555	-0.06%
2021/09/17	1	25.80	0	0.00	26.00	1	1,603	0.06%
2021/09/16	0	0.00	6	26.05	26.15	-6	1,604	-0.37%
2021/09/14	0	0.00	1	25.80	25.80	-1	1,503	-0.07%
2021/09/02	0	0.00	1	28.20	27.70	-1	1,770	-0.06%
2021/09/01	1	28.20	0	0.00	28.25	1	1,772	0.06%
2021/08/30	0	0.00	1	27.45	27.50	-1	1,761	-0.06%
2021/08/18	1	27.15	0	0.00	27.40	1	1,742	0.06%
2021/08/17	2	26.00	0	0.00	26.90	2	1,711	0.12%
2021/08/16	3	26.10	0	0.00	26.10	3	1,402	0.21%
2021/08/05	2	31.68	0	0.00	31.30	2	1,390	0.14%
2021/08/03	1	31.80	1	31.60	31.10	0	1,371	0.00%
2021/07/30	0	0.00	1	30.85	30.85	-1	1,360	-0.07%
2021/07/27	2	33.73	0	0.00	32.10	2	1,343	0.15%
2021/07/23	1	33.75	0	0.00	32.05	1	1,259	0.08%
2021/07/22	0	0.00	2	31.00	31.10	-2	1,195	-0.17%
2021/07/16	1	31.20	1	30.95	30.85	0	1,203	0.00%
2021/07/13	0	0.00	1	30.60	30.30	-1	1,174	-0.09%
2021/06/25	0	0.00	2	30.15	30.10	-2	1,178	-0.17%
2021/06/24	2	30.23	0	0.00	30.15	2	1,178	0.17%
2021/06/18	2	30.85	1	30.90	30.75	1	1,177	0.08%
2021/06/17	2	31.63	0	0.00	31.35	2	1,166	0.17%
2021/06/16	6	31.36	3	31.80	32.05	3	1,088	0.28%
2021/05/17	0	0.00	1	25.45	25.00	-1	1,505	-0.07%
2021/05/14	1	27.70	0	0.00	27.75	1	1,505	0.07%
2021/05/06	2	33.60	0	0.00	32.55	2	1,451	0.14%
2021/04/27	4	36.90	0	0.00	37.40	4	1,415	0.28%
2021/04/26	2	36.75	0	0.00	36.30	2	1,388	0.14%
2021/04/21	1	38.90	0	0.00	38.75	1	1,363	0.07%
2021/04/20	2	39.50	0	0.00	39.50	2	1,359	0.15%
2021/04/16	2	39.60	0	0.00	39.60	2	1,383	0.14%
2021/04/06	0	0.00	1	41.15	41.40	-1	1,508	-0.07%
2021/04/01	2	41.00	0	0.00	41.30	2	1,512	0.13%
2021/03/30	2	40.85	0	0.00	40.85	2	1,472	0.14%
2021/03/23	1	40.15	0	0.00	40.25	1	1,507	0.07%
2021/03/16	0	0.00	2	41.50	41.50	-2	1,531	-0.13%
2021/03/12	0	0.00	1	41.35	40.85	-1	1,501	-0.07%
2021/03/11	3	43.47	2	42.65	41.55	1	1,528	0.07%
2021/03/10	1	43.85	1	44.65	44.65	0	1,429	0.00%
2021/03/09	0	0.00	2	39.90	40.60	-2	1,598	-0.13%
2021/03/04	0	0.00	4	40.35	40.25	-4	1,777	-0.23%
2021/03/03	1	40.10	0	0.00	40.25	1	1,901	0.05%
2021/02/22	1	42.40	0	0.00	42.25	1	2,047	0.05%
2021/02/19	3	42.43	3	42.55	43.00	0	2,073	0.00%
2021/02/18	1	42.05	1	42.20	42.10	0	2,222	0.00%
2021/02/03	3	36.03	4	35.59	35.60	-1	2,282	-0.04%
2021/01/29	0	0.00	1	36.20	35.95	-1	2,752	-0.04%
2021/01/28	0	0.00	1	36.10	36.10	-1	2,751	-0.04%
2021/01/26	0	0.00	1	36.65	36.20	-1	2,765	-0.04%
2021/01/25	0	0.00	7	35.80	36.95	-7	2,765	-0.25%
2021/01/20	0	0.00	1	35.35	35.20	-1	2,765	-0.04%
2021/01/18	0	0.00	2	36.88	37.30	-2	2,765	-0.07%
2021/01/14	1	38.85	0	0.00	38.80	1	2,809	0.04%
2021/01/12	0	0.00	1	38.55	38.25	-1	2,846	-0.04%
2021/01/11	1	39.10	1	39.50	39.80	0	2,871	0.00%
2021/01/08	1	40.20	0	0.00	39.10	1	2,863	0.03%
2021/01/05	5	45.40	1	45.00	44.40	4	2,791	0.14%
2021/01/04	2	44.78	1	44.70	44.85	1	2,794	0.04%
2020/12/31	0	0.00	1	44.60	44.55	-1	2,786	-0.04%
2020/12/21	0	0.00	2	43.45	43.20	-2	2,735	-0.07%
2020/12/18	0	0.00	1	43.70	43.90	-1	2,743	-0.04%
2020/12/17	2	43.15	0	0.00	42.70	2	2,727	0.07%
2020/12/11	0	0.00	1	42.05	41.90	-1	2,730	-0.04%
2020/12/08	1	43.60	0	0.00	43.90	1	2,769	0.04%
2020/12/07	1	43.80	13	43.93	43.10	-12	2,779	-0.43%
2020/12/04	10	45.00	15	45.25	45.00	-5	2,736	-0.18%
2020/12/03	3	47.97	12	46.81	45.25	-9	2,725	-0.33%
2020/12/02	1	45.80	0	0.00	45.95	1	2,480	0.04%
2020/12/01	2	44.50	0	0.00	44.50	2	2,405	0.08%
2020/11/30	0	0.00	3	45.60	45.15	-3	2,406	-0.12%
2020/11/27	15	45.98	3	45.48	46.40	12	2,419	0.50%
2020/11/26	3	44.77	0	0.00	45.00	3	2,294	0.13%
2020/11/25	10	43.74	6	44.33	44.25	4	2,283	0.18%
2020/11/23	1	45.00	6	44.80	44.25	-5	2,253	-0.22%
2020/11/20	11	44.94	0	0.00	44.80	11	2,255	0.49%
2020/11/19	5	45.09	0	0.00	45.15	5	2,236	0.22%
2020/11/17	11	45.30	13	45.17	45.30	-2	2,205	-0.09%
2020/11/16	7	43.57	1	43.40	43.60	6	2,119	0.28%
2020/11/13	0	0.00	2	44.15	43.95	-2	2,125	-0.09%
2020/11/12	0	0.00	1	43.20	42.50	-1	2,106	-0.05%
2020/11/11	16	43.07	1	43.45	44.20	15	2,114	0.71%
2020/11/10	0	0.00	20	43.61	43.30	-20	2,142	-0.93%
2020/11/09	3	45.03	2	44.45	44.80	1	2,303	0.04%
2020/11/06	3	40.70	12	40.51	41.90	-9	2,147	-0.42%
2020/10/23	2	38.70	0	0.00	38.80	2	2,370	0.08%
2020/10/22	30	38.85	0	0.00	38.35	30	2,490	1.20%
2020/10/20	0	0.00	1	38.60	38.15	-1	2,997	-0.03%
2020/10/19	1	38.10	0	0.00	37.70	1	3,024	0.03%
2020/10/16	0	0.00	2	35.80	35.70	-2	3,060	-0.07%
2020/10/15	0	0.00	1	36.20	36.05	-1	3,222	-0.03%
2020/10/14	2	36.75	1	36.30	36.75	1	3,306	0.03%
2020/10/12	0	0.00	10	36.10	35.00	-10	3,461	-0.29%
2020/10/08	1	37.00	0	0.00	37.00	1	3,587	0.03%
2020/10/06	0	0.00	0.2	38.10	38.10	-0.2	3,749	-0.01%
2020/09/24	0	0.00	4	38.70	38.50	-4	5,201	-0.08%
2020/09/17	2	41.50	10	41.80	41.80	-8	5,992	-0.13%
2020/09/16	1	41.20	5	41.45	41.00	-4	6,024	-0.07%
2020/09/15	3	42.03	4	41.30	40.70	-1	6,139	-0.02%
2020/09/14	1	41.40	0	0.00	41.15	1	6,556	0.02%
2020/09/11	0	0.00	6	40.30	39.30	-6	6,633	-0.09%
2020/09/10	7	41.51	7	41.54	40.70	0	6,713	0.00%
2020/09/08	10	41.40	0	0.00	41.30	10	6,966	0.14%
2020/09/04	8	43.65	0	0.00	43.60	8	6,963	0.11%
2020/09/03	0	0.00	8	44.75	43.50	-8	6,971	-0.11%
2020/09/02	17	44.49	2	44.40	44.50	15	6,970	0.22%
2020/09/01	0	0.00	1	42.70	42.50	-1	6,892	-0.01%
2020/08/27	0	0.00	1	43.30	42.50	-1	6,915	-0.01%
2020/08/21	1	41.50	0	0.00	42.10	1	6,958	0.01%
2020/08/20	3	41.58	0	0.00	39.70	3	6,942	0.04%
2020/08/19	0	0.00	1	45.50	44.10	-1	6,864	-0.01%
2020/08/18	1	46.60	0	0.00	46.20	1	6,882	0.01%
2020/08/17	0	0.00	7	48.03	48.00	-7	6,902	-0.10%
2020/08/14	0	0.00	2	47.65	47.55	-2	6,945	-0.03%
2020/08/13	7	48.12	9	47.99	48.25	-2	6,891	-0.03%
2020/08/12	5	44.89	6	44.80	46.20	-1	6,668	-0.01%
2020/08/11	1	43.90	0	0.00	42.80	1	6,597	0.02%
2020/08/10	5	46.00	23	45.50	44.50	-18	6,603	-0.27%
2020/08/07	0	0.00	1	44.70	45.25	-1	6,614	-0.02%
2020/08/06	0	0.00	1	44.60	44.90	-1	6,616	-0.02%
2020/08/05	1	48.05	5	47.35	46.65	-4	6,623	-0.06%
2020/08/04	20	46.35	11	46.72	46.85	9	6,707	0.13%
2020/08/03	1	45.30	1	45.45	45.45	0	6,677	0.00%
2020/07/28	2	44.80	2	44.50	43.30	0	6,594	0.00%
2020/07/27	3	50.80	4	48.54	47.40	-1	6,494	-0.02%
2020/07/24	7	55.17	35	53.01	52.20	-28	6,422	-0.44%
2020/07/22	2	52.15	33	51.66	52.00	-31	6,039	-0.51%
2020/07/21	4	51.53	4	52.10	50.50	0	6,058	0.00%
2020/07/20	4	48.73	3	48.63	50.40	1	5,927	0.02%
2020/07/17	5	50.92	1	50.30	49.90	4	5,846	0.07%
2020/07/16	1	51.40	15	50.00	51.40	-14	5,764	-0.24%
2020/07/15	36	52.89	20	51.83	49.90	16	5,697	0.28%
2020/07/14	30	52.44	2	51.55	52.50	28	5,565	0.50%
2020/07/13	8	53.63	2	53.90	53.00	6	5,520	0.11%
2020/07/10	2	51.70	3	52.87	51.10	-1	5,415	-0.02%
2020/07/09	15	57.90	3.1	58.16	55.00	11.9	5,270	0.23%
2020/07/08	4	57.10	4	57.00	57.10	0	5,107	0.00%
2020/07/07	21	59.88	5	58.66	56.50	16	4,968	0.32%
2020/07/06	2	57.80	1	57.40	58.90	1	4,562	0.02%
2020/07/03	60.1	53.22	17	52.85	53.60	43.1	4,430	0.97%
2020/07/02	7	46.92	9	47.44	48.80	-2	4,110	-0.05%
2020/07/01	7	45.31	6	45.65	45.10	1	3,874	0.03%
2020/06/30	4	44.15	4	44.01	43.95	0	3,715	0.00%
2020/06/29	13	42.30	15	42.27	42.45	-2	3,568	-0.06%
2020/06/24	3	41.52	1	41.70	41.90	2	3,411	0.06%
2020/06/22	25	41.94	37	42.29	39.95	-12	3,280	-0.37%
2020/06/19	16	42.94	14	41.94	41.40	2	3,178	0.06%
2020/06/18	0	0.00	1	40.75	40.60	-1	2,744	-0.04%
2020/06/17	6	39.73	5	39.27	39.60	1	2,651	0.04%
2020/06/16	1	38.25	0	0.00	38.75	1	2,551	0.04%
2020/06/15	3	38.70	3	38.57	36.80	0	2,498	0.00%
2020/06/09	0	0.00	1	37.45	36.70	-1	2,356	-0.04%
2020/06/08	1	37.25	3	37.10	36.80	-2	2,365	-0.08%
2020/06/05	1	37.60	2	37.50	37.70	-1	2,391	-0.04%
2020/06/04	3	37.10	3	36.95	37.35	0	2,404	0.00%
2020/06/03	0	0.00	1	37.00	36.75	-1	2,421	-0.04%
2020/06/02	5	38.31	0	0.00	36.60	5	2,418	0.21%
2020/06/01	2	37.55	2	37.05	37.05	0	2,348	0.00%
2020/05/27	0	0.00	7	36.21	36.60	-7	2,322	-0.30%
2020/05/26	0	0.00	1	36.90	36.80	-1	2,326	-0.04%
2020/05/25	8	37.58	2	37.35	37.20	6	2,317	0.26%
2020/05/22	1	36.85	0	0.00	36.50	1	2,274	0.04%
2020/05/21	3	37.07	5	36.94	36.05	-2	2,230	-0.09%
2020/05/20	1	35.35	0	0.00	35.25	1	2,178	0.05%
2020/05/19	0	0.00	11	34.50	34.50	-11	2,256	-0.49%
2020/05/18	13	34.61	3	34.38	34.30	10	2,311	0.43%
2020/05/15	1	35.20	0	0.00	35.45	1	2,291	0.04%
2020/05/12	10	36.55	12	36.64	36.40	-2	2,287	-0.09%
2020/05/11	12	36.06	16	36.27	36.85	-4	2,228	-0.18%
2020/05/08	2	34.60	0	0.00	34.30	2	2,141	0.09%
2020/05/05	0	0.00	1	34.30	34.30	-1	2,146	-0.05%
2020/04/29	9	33.93	20	34.56	34.20	-11	2,148	-0.51%
2020/04/28	14	32.58	0	0.00	33.05	14	2,113	0.66%
2020/04/24	4	32.15	13	32.19	31.40	-9	2,128	-0.42%
2020/04/23	6	30.90	1	31.35	31.35	5	2,080	0.24%
2020/04/22	0	0.00	5	27.60	28.50	-5	2,079	-0.24%
2020/04/21	10	29.50	2	28.45	28.50	8	2,145	0.37%
2020/04/20	0	0.00	1	29.40	29.25	-1	2,260	-0.04%
2020/04/15	0	0.00	6	28.00	28.00	-6	2,338	-0.26%
2020/04/14	1	27.60	4	27.60	27.75	-3	2,424	-0.12%
2020/04/09	9	27.44	4	28.34	26.90	5	3,151	0.16%
2020/04/08	5	27.30	0	0.00	27.25	5	3,108	0.16%
2020/04/07	2	26.35	0	0.00	26.75	2	3,202	0.06%
2020/04/06	0	0.00	5	24.90	25.60	-5	3,214	-0.16%
2020/03/26	3	24.05	0	0.00	24.90	3	3,617	0.08%
2020/03/20	0	0.00	15	21.30	21.80	-15	3,765	-0.40%
2020/03/16	2	27.95	7	27.31	25.50	-5	3,918	-0.13%
2020/03/13	0	0.00	2	27.70	28.30	-2	3,948	-0.05%
2020/03/12	2	30.65	0	0.00	30.65	2	3,951	0.05%
2020/03/11	1	34.90	6	34.58	33.75	-5	3,920	-0.13%
2020/03/09	2	33.60	10	33.65	33.50	-8	3,884	-0.21%
2020/03/05	10	33.60	0	0.00	33.60	10	3,865	0.26%
2020/03/03	0	0.00	1	33.55	33.50	-1	3,961	-0.03%
2020/03/02	1	31.80	0	0.00	32.55	1	4,005	0.02%
2020/02/27	5	33.90	5	34.59	33.00	0	3,999	0.00%
2020/02/26	3	35.20	0	0.00	35.00	3	4,000	0.07%
2020/02/25	1	35.45	0	0.00	35.45	1	4,007	0.02%
2020/02/20	5	37.40	8	37.68	37.40	-3	4,160	-0.07%
2020/02/19	3	36.30	2	35.95	36.70	1	4,101	0.02%
2020/02/17	5	35.76	2	35.40	35.30	3	4,061	0.07%
2020/02/14	0	0.00	2	35.25	35.55	-2	4,094	-0.05%
2020/02/13	7	36.18	6	35.92	35.30	1	4,098	0.02%
2020/02/11	1	34.65	0	0.00	35.05	1	4,081	0.02%
2020/02/06	2	35.43	0	0.00	35.45	2	4,146	0.05%
2020/02/05	2	34.80	0	0.00	34.75	2	4,175	0.05%
2020/02/04	9	35.35	8	34.80	34.90	1	4,231	0.02%
2020/02/03	2	33.95	0	0.00	33.95	2	4,269	0.05%
2020/01/30	0	0.00	1	35.90	35.70	-1	4,669	-0.02%
2020/01/16	5	41.20	6	40.82	40.65	-1	5,136	-0.02%
2020/01/15	4	41.68	7	41.21	41.10	-3	5,106	-0.06%
2020/01/14	17	40.74	33	40.76	41.15	-16	5,037	-0.32%
2020/01/13	5	39.15	0	0.00	39.40	5	4,910	0.10%
2020/01/10	4	39.18	4	39.35	39.35	0	4,884	0.00%
2020/01/08	20	39.35	0	0.00	38.65	20	4,823	0.41%
2020/01/07	39	41.47	68	41.38	38.70	-29	4,720	-0.61%
2020/01/06	21	39.71	11	39.57	39.80	10	4,383	0.23%
2020/01/03	30	38.74	20	39.01	38.70	10	4,188	0.24%
2020/01/02	0	0.00	1	37.30	37.35	-1	3,950	-0.03%
2019/12/31	9	37.09	11	37.50	37.05	-2	3,903	-0.05%
2019/12/30	0	0.00	2	36.35	36.35	-2	3,787	-0.05%
2019/12/24	28	37.24	20	37.80	36.50	8	3,708	0.22%
2019/12/23	3	35.73	4	35.50	35.90	-1	3,494	-0.03%
2019/12/18	1	33.70	0	0.00	34.40	1	3,348	0.03%
2019/12/13	0	0.00	7	33.68	33.70	-7	3,324	-0.21%
2019/12/12	2	34.65	2	34.80	34.05	0	3,302	0.00%
2019/12/11	4	35.88	48	36.39	34.60	-44	3,265	-1.35%
2019/12/10	12	35.15	1	35.15	34.95	11	3,101	0.35%
2019/12/04	0	0.00	2	33.95	33.95	-2	2,992	-0.07%
2019/12/03	8	34.14	0	0.00	33.95	8	2,997	0.27%
2019/11/28	44	35.02	8	34.51	34.80	36	3,043	1.18%
2019/11/27	17	35.06	2	35.05	35.05	15	2,971	0.50%
2019/11/26	0	0.00	15	33.17	33.05	-15	2,919	-0.51%
2019/11/25	3	34.35	38	34.35	33.05	-35	2,906	-1.20%
2019/11/21	15	34.10	2	34.03	34.15	13	2,875	0.45%
2019/11/20	0	0.00	10	33.40	33.60	-10	2,819	-0.35%
2019/11/19	34	34.49	4	33.94	34.10	30	2,850	1.05%
2019/11/13	1	29.95	1	31.00	31.50	0	2,663	0.00%
2019/11/12	1	30.30	1	29.95	30.00	0	2,594	0.00%
2019/11/11	1	30.20	1	29.80	29.80	0	2,580	0.00%
2019/11/08	2	31.35	2	31.75	31.70	0	2,546	0.00%
2019/11/06	7	32.10	8	32.34	31.95	-1	2,514	-0.04%
2019/11/05	3	33.50	3	33.15	33.20	0	2,456	0.00%
2019/11/01	2	33.25	2	33.80	33.85	0	2,361	0.00%
2019/10/31	1	34.05	1	33.15	33.30	0	2,298	0.00%
2019/10/29	12	35.56	2	35.65	34.30	10	2,132	0.47%
2019/10/28	10	33.18	11	33.70	34.70	-1	1,752	-0.06%
2019/10/25	6	30.25	9	30.94	31.55	-3	1,371	-0.22%
2019/10/24	3	28.65	0	0.00	28.70	3	1,185	0.25%
2019/10/22	0	0.00	5	29.20	29.30	-5	1,239	-0.40%
2019/10/21	0	0.00	2	29.10	29.10	-2	1,306	-0.15%
2019/10/07	1	28.80	0	0.00	28.80	1	1,333	0.08%
2019/09/26	2	30.20	6	30.34	30.35	-4	1,532	-0.26%
2019/09/25	4	29.78	1	29.70	29.65	3	1,482	0.20%
2019/09/24	6	30.06	2	30.43	29.85	4	1,476	0.27%
2019/09/19	0	0.00	10	28.85	29.25	-10	1,394	-0.72%
2019/09/04	5	29.50	5	30.00	29.70	0	1,708	0.00%
2019/09/03	11	29.78	2	30.50	29.30	9	1,687	0.53%
2019/08/28	0	0.00	1	27.50	27.45	-1	1,596	-0.06%
2019/08/26	1	26.95	0	0.00	26.55	1	1,576	0.06%
2019/08/22	0	0.00	1	29.45	28.30	-1	1,555	-0.06%
2019/08/12	1	26.50	0	0.00	26.50	1	1,550	0.06%
2019/07/30	0	0.00	1	28.90	28.45	-1	1,615	-0.06%
2019/07/26	1	29.40	1	29.30	29.35	0	1,592	0.00%
2019/07/25	1	28.80	1	29.30	29.45	0	1,580	0.00%
2019/07/24	0	0.00	8	28.58	28.70	-8	1,547	-0.52%
2019/07/23	10	28.99	1	28.70	28.70	9	1,532	0.59%
2019/07/11	5	28.15	0	0.00	28.15	5	1,551	0.32%
2019/07/10	2	28.80	0	0.00	28.65	2	1,571	0.13%
2019/07/05	1	28.15	0	0.00	28.05	1	1,560	0.06%
2019/07/04	1	26.65	1	26.40	26.80	0	1,441	0.00%
2019/07/03	0	0.00	3	26.80	26.20	-3	1,444	-0.21%
2019/06/21	1	27.85	1	27.75	27.75	0	1,453	0.00%
2019/06/19	1	27.30	0	0.00	27.50	1	1,440	0.07%
2019/06/18	1	26.80	1	26.95	26.80	0	1,512	0.00%
2019/06/17	2	26.85	1	27.10	27.50	1	1,519	0.07%
2019/06/14	1	25.15	0	0.00	27.20	1	1,528	0.07%
2019/06/13	0	0.00	1	24.80	24.75	-1	1,599	-0.06%
2019/06/12	1	24.95	0	0.00	25.40	1	1,603	0.06%
2019/06/10	0.3	23.75	0	0.00	23.90	0.3	1,617	0.02%
2019/05/28	1	24.00	0	0.00	24.00	1	1,742	0.06%
2019/05/14	0	0.00	2	25.20	26.30	-2	2,327	-0.09%
2019/05/13	3	26.73	1	26.50	26.20	2	2,367	0.08%
2019/05/10	0	0.00	2	25.75	25.90	-2	2,373	-0.08%
2019/04/26	5	29.60	0	0.00	29.55	5	2,798	0.18%
2019/04/19	2	33.98	0	0.00	33.70	2	3,155	0.06%
2019/04/18	0	0.00	3	34.50	34.30	-3	3,235	-0.09%
2019/04/16	0	0.00	5	34.20	34.55	-5	3,663	-0.14%
2019/04/15	1	35.90	0	0.00	35.60	1	3,936	0.03%
2019/04/09	0	0.00	5	35.05	34.90	-5	4,571	-0.11%
2019/04/08	0	0.00	20	35.45	35.45	-20	4,608	-0.43%
2019/03/28	0	0.00	1	34.40	34.45	-1	4,867	-0.02%
2019/03/26	0	0.00	1	35.40	35.25	-1	4,880	-0.02%
2019/03/22	2	36.70	2	36.80	36.55	0	4,914	0.00%
2019/03/21	4	38.08	2	38.03	37.50	2	4,906	0.04%
2019/03/20	1	37.50	0	0.00	37.35	1	4,890	0.02%
2019/03/19	7	37.53	0	0.00	37.20	7	4,952	0.14%
2019/03/18	22	37.37	3	37.50	38.50	19	4,925	0.39%
2019/03/14	2	36.30	0	0.00	35.75	2	5,004	0.04%
2019/02/26	5	37.50	1	38.00	35.60	4	5,024	0.08%
2019/02/22	1	36.30	1	36.35	35.70	0	4,843	0.00%
2019/02/21	4	36.28	4	36.05	35.80	0	4,816	0.00%
2019/02/20	1	35.55	1	34.70	35.70	0	4,733	0.00%
2019/02/18	0	0.00	1	33.20	33.40	-1	4,574	-0.02%
2019/02/15	1	34.00	1	34.90	34.25	0	4,515	0.00%
2019/02/14	1	35.05	1	34.85	35.40	0	4,464	0.00%
2019/02/13	0	0.00	5	35.25	35.05	-5	4,420	-0.11%
2019/02/12	10	36.20	0	0.00	36.10	10	4,384	0.23%
2019/01/30	0	0.00	2	36.05	36.05	-2	4,342	-0.05%
2019/01/29	0	0.00	2	35.75	36.25	-2	4,303	-0.05%
2019/01/28	1	36.80	0	0.00	36.55	1	4,253	0.02%
2019/01/22	3	37.00	1	36.50	35.60	2	3,993	0.05%
2019/01/21	1	35.70	0	0.00	36.00	1	3,885	0.03%
2019/01/18	0	0.00	3	35.60	35.70	-3	3,849	-0.08%
2019/01/17	0	0.00	1	37.90	36.25	-1	3,821	-0.03%
2019/01/16	2	37.30	1	37.00	37.30	1	3,747	0.03%
2019/01/15	2	36.70	1	36.25	36.25	1	3,624	0.03%
2019/01/11	1	36.60	1	35.85	35.90	0	3,419	0.00%
2019/01/10	2	35.93	13	36.20	36.55	-11	3,346	-0.33%
2019/01/09	4	37.34	1	39.00	35.95	3	3,249	0.09%
2019/01/08	1	37.30	2	36.60	37.30	-1	2,954	-0.03%
2019/01/07	3	35.03	4	35.45	37.40	-1	2,769	-0.04%
2019/01/04	16	34.22	7	34.41	34.20	9	2,450	0.37%
2019/01/03	7	35.11	3	35.00	33.50	4	2,240	0.18%
2019/01/02	7	35.21	2	35.60	35.95	5	2,004	0.25%
2018/12/28	8	32.04	10	32.34	32.70	-2	1,817	-0.11%
2018/12/26	3	30.85	0	0.00	29.60	3	1,653	0.18%
2018/12/25	3	31.68	1	31.75	31.15	2	1,593	0.13%
2018/12/24	6	29.46	2	29.70	30.90	4	1,406	0.28%
2018/12/19	3	29.00	0	0.00	28.70	3	1,308	0.23%
2018/12/17	0	0.00	2	31.10	30.40	-2	1,229	-0.16%
2018/12/14	0	0.00	3	32.00	31.80	-3	1,189	-0.25%
2018/12/12	3	31.97	3	32.00	33.00	0	1,065	0.00%
2018/12/10	1	31.00	2	31.48	29.90	-1	897	-0.11%
2018/12/07	0	0.00	1	29.10	29.15	-1	706	-0.14%
2018/11/27	3	23.60	0	0.00	23.80	3	416	0.72%
2018/11/23	2	23.40	0	0.00	23.25	2	410	0.49%
2018/11/13	1	22.65	1	22.70	22.70	0	396	0.00%
2018/11/08	0	0.00	3	23.70	23.75	-3	380	-0.79%
2018/11/02	0	0.00	2	22.30	21.75	-2	351	-0.57%
2018/10/31	0	0.00	1	21.40	21.45	-1	349	-0.29%
2018/10/30	1	22.00	1	21.20	20.85	0	346	0.00%
2018/10/25	6	21.13	0	0.00	20.70	6	336	1.78%
2018/10/23	0	0.00	1	23.15	23.00	-1	331	-0.30%
2018/10/17	2	23.80	0	0.00	23.55	2	348	0.57%
2018/10/11	0	0.00	5.5	23.70	23.70	-5.5	489	-1.11%
2018/10/09	0	0.00	1	26.40	26.30	-1	488	-0.20%
2018/10/05	2	26.55	0	0.00	26.55	2	503	0.40%
2018/09/27	0	0.00	1	29.20	28.95	-1	548	-0.18%
2018/09/12	1	26.80	0	0.00	26.65	1	731	0.14%
2018/08/23	1	28.40	1	29.25	30.45	0	1,292	0.00%
2018/07/31	0	0.00	1	32.30	32.15	-1	1,302	-0.08%
2018/07/23	1	32.30	2	33.10	32.25	-1	1,290	-0.08%
2018/07/19	0	0.00	1	35.40	35.40	-1	1,251	-0.08%
2018/07/18	4	36.78	2	36.25	35.85	2	1,260	0.16%
2018/07/17	0	0.00	1	34.40	34.35	-1	1,190	-0.08%
2018/07/13	1	35.00	1	34.35	34.20	0	1,185	0.00%
2018/07/04	1	33.25	0	0.00	33.30	1	1,134	0.09%
2018/06/26	0	0.00	1	32.30	32.05	-1	1,004	-0.10%
2018/06/22	0	0.00	1	33.45	33.20	-1	1,011	-0.10%
2018/06/21	0	0.00	1	33.25	33.15	-1	1,002	-0.10%
2018/06/20	0	0.00	1	33.30	33.25	-1	991	-0.10%
2018/06/19	0	0.00	5	35.14	34.80	-5	978	-0.51%
2018/06/14	0	0.00	1	36.10	35.80	-1	958	-0.10%
2018/06/12	5	37.69	5	36.18	37.45	0	898	0.00%
2018/06/11	1	36.00	1	35.60	36.00	0	844	0.00%
2018/06/08	2	37.70	2	37.03	36.35	0	819	0.00%
2018/06/06	7	34.15	3	34.52	35.30	4	709	0.56%
2018/06/05	8	33.53	2	33.15	34.10	6	652	0.92%
2018/06/04	2	30.98	0	0.00	32.05	2	527	0.38%
2018/05/31	5	26.75	5	26.50	26.50	0	457	0.00%
2018/05/22	0	0.00	1	25.50	25.00	-1	468	-0.21%
2018/05/18	1	24.85	0	0.00	24.55	1	478	0.21%
2018/05/07	0	0.00	1	25.40	24.45	-1	647	-0.15%
2018/04/30	1	24.20	0	0.00	24.20	1	669	0.15%
2018/04/24	1	24.20	1	25.00	24.20	0	663	0.00%
2018/04/16	0	0.00	2	29.90	29.70	-2	682	-0.29%
2018/03/26	0	0.00	1	29.55	29.25	-1	957	-0.10%
2018/03/09	2	31.35	1	30.90	31.30	1	1,264	0.08%
2018/03/06	1	30.00	0	0.00	29.80	1	1,720	0.06%
2018/03/02	0	0.00	1	29.95	30.05	-1	1,996	-0.05%
2018/02/27	1	30.90	2	31.10	30.85	-1	2,262	-0.04%
2018/02/23	2	30.80	0	0.00	31.00	2	2,273	0.09%
2018/02/22	0	0.00	2	30.45	31.10	-2	2,270	-0.09%
2018/02/09	2	27.90	0	0.00	28.00	2	2,230	0.09%
2018/02/06	1	34.05	1	34.05	34.05	0	2,149	0.00%
2018/01/30	0	0.00	1	40.00	39.80	-1	2,128	-0.05%
2018/01/29	2	39.38	0	0.00	39.20	2	2,117	0.09%
2018/01/19	0	0.00	0	38.15	38.40	0	2,114	0.00%
2018/01/09	0	0.00	1	39.50	39.20	-1	2,101	-0.05%
2018/01/02	1	39.85	0	0.00	39.65	1	2,105	0.05%