欣銓 (3264)-元大-旗山券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
12,753張
產業
上櫃半導體類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	72.23	2.2	72.76	72.10	0.8	15,025	0.01%
2025/02/26	15	72.05	14	71.85	72.00	1	14,845	0.01%
2025/02/25	7	74.21	7	73.96	73.50	0	14,609	0.00%
2025/02/24	10	74.26	1	74.70	74.30	9	14,514	0.06%
2025/02/21	2	74.15	1.4	73.61	74.30	0.6	14,442	0.00%
2025/02/20	8.5	76.07	9	75.14	75.10	-0.5	14,275	0.00%
2025/02/19	21.1	77.54	12	77.43	76.60	9.1	14,088	0.06%
2025/02/18	3	77.00	3	78.00	78.10	0	13,640	0.00%
2025/02/17	39	78.67	34.1	77.78	76.20	5	13,392	0.04%
2025/02/14	47	77.84	53	77.39	77.50	-6	12,683	-0.05%
2025/02/13	5	75.56	4.1	76.10	75.10	0.9	12,311	0.01%
2025/02/12	10.2	77.30	9	76.41	75.00	1.2	12,139	0.01%
2025/02/11	22.2	77.97	25	77.25	77.00	-2.9	11,808	-0.02%
2025/02/10	12	78.31	14	78.93	78.20	-2	11,457	-0.02%
2025/02/07	13	76.78	19	76.62	76.80	-6	10,807	-0.06%
2025/02/06	14.4	73.07	25.2	76.15	77.50	-10.8	10,493	-0.10%
2025/02/05	16.1	69.49	17.5	71.30	70.70	-1.4	9,526	-0.01%
2025/02/04	27	68.06	20	67.99	68.00	7	9,034	0.08%
2025/01/22	4	65.33	14	67.96	68.90	-10	7,980	-0.13%
2025/01/21	3	62.53	4	62.90	62.70	-1	7,478	-0.01%
2025/01/20	36	62.55	29	62.90	63.00	7	7,414	0.09%
2025/01/17	28	64.64	28	64.32	62.00	0	7,321	0.00%
2025/01/16	9	65.43	13	65.53	64.80	-4	7,008	-0.06%
2025/01/15	21	65.28	22	65.30	64.70	-1	6,607	-0.01%
2025/01/14	16	64.23	17.3	64.29	64.70	-1.3	5,912	-0.02%
2025/01/13	44	62.32	37	61.40	61.70	7	5,279	0.13%
2025/01/10	5	60.20	8	61.71	61.90	-3	4,511	-0.07%
2025/01/09	3	57.97	0	0.00	56.30	3	4,237	0.07%
2025/01/08	0	0.00	1	57.00	57.70	-1	4,163	-0.02%
2025/01/07	0	0.00	1.2	57.23	57.00	-1.2	4,113	-0.03%
2025/01/06	0	0.00	1.1	57.52	57.60	-1.1	4,074	-0.03%
2025/01/03	7	57.06	7	56.07	56.00	0	3,979	0.00%
2025/01/02	1	54.00	1	56.10	55.70	0	3,907	0.00%
2024/12/30	0.1	53.30	0	0.00	52.10	0.1	3,681	0.00%
2024/12/27	1.1	55.94	0	0.00	54.20	1.1	3,602	0.03%
2024/12/23	0	0.00	1	55.10	55.20	-1	3,292	-0.03%
2024/12/20	3	53.83	0	0.00	54.30	3	3,120	0.10%
2024/12/19	0	0.00	1	54.10	55.10	-1	2,829	-0.04%
2024/12/16	0.3	51.83	0	0.00	50.30	0.3	2,878	0.01%
2024/12/13	1	53.50	0	0.00	53.70	1	2,805	0.04%
2024/12/12	0.1	54.50	0	0.00	54.40	0.1	2,866	0.00%
2024/12/06	7.4	55.30	0	0.00	54.40	7.4	3,093	0.24%
2024/12/04	1	54.80	1	54.80	55.20	0	3,118	0.00%
2024/12/02	0.1	53.30	0	0.00	53.80	0.1	3,193	0.00%
2024/11/29	1.1	53.33	1	53.40	53.70	0.1	3,224	0.00%
2024/11/28	0.1	53.80	0	0.00	53.80	0.1	3,293	0.00%
2024/11/27	1	54.40	0	0.00	54.30	1	3,320	0.03%
2024/11/18	0	0.00	1	55.10	55.00	-1	3,489	-0.03%
2024/11/14	1	54.80	0	0.00	54.80	1	3,511	0.03%
2024/11/13	0	0.00	1	55.90	55.90	-1	3,507	-0.03%
2024/11/12	0	0.00	0	55.50	55.30	0	3,510	0.00%
2024/11/08	0	0.00	1	57.20	56.10	-1	3,487	-0.03%
2024/11/07	1	57.40	0	0.00	57.40	1	3,491	0.03%
2024/11/06	1	56.20	0	0.00	57.30	1	3,439	0.03%
2024/11/01	13	56.50	13	55.95	56.40	0	3,613	0.00%
2024/10/30	0.1	54.50	0	0.00	54.20	0.1	3,661	0.00%
2024/10/28	0.1	57.20	0.5	56.40	56.20	-0.5	3,688	-0.01%
2024/10/25	0	0.00	1	58.60	57.90	-1	3,677	-0.03%
2024/10/24	1.1	59.37	0	0.00	58.40	1.1	3,671	0.03%
2024/10/22	1	58.40	0	0.00	59.90	1	3,667	0.03%
2024/10/18	0.1	57.40	0	0.00	57.10	0.1	3,677	0.00%
2024/10/17	0.1	57.50	0	0.00	57.40	0.1	3,701	0.00%
2024/10/16	0.1	58.50	0	0.00	57.90	0.1	3,632	0.00%
2024/10/08	0	0.00	1	58.80	58.40	-1	3,765	-0.03%
2024/10/04	0.1	60.00	0.1	60.20	59.40	-0.1	3,822	0.00%
2024/09/23	1.1	60.55	0	0.00	60.50	1.1	4,241	0.03%
2024/09/18	0.1	60.76	0.5	60.90	59.50	-0.4	4,272	-0.01%
2024/09/09	0	62.90	0	0.00	63.60	0	3,880	0.00%
2024/09/04	1	65.80	0	0.00	64.00	1	3,989	0.03%
2024/09/03	4	67.35	0	0.00	66.30	4	4,008	0.10%
2024/09/02	2	68.50	2	68.70	68.90	0	4,017	0.00%
2024/08/30	0	0.00	2	69.00	69.30	-2	4,065	-0.05%
2024/08/29	2	68.30	0	0.00	68.20	2	4,071	0.05%
2024/08/28	0	0.00	4	68.27	68.80	-4	4,102	-0.10%
2024/08/22	1	66.50	0	0.00	66.40	1	4,059	0.02%
2024/08/21	0	0.00	0.5	66.60	66.00	-0.5	4,022	-0.01%
2024/08/14	0	0.00	2	65.30	65.30	-2	4,459	-0.04%
2024/08/05	0	0.00	1	59.30	59.30	-1	4,598	-0.02%
2024/07/16	0	0.00	1	68.40	68.50	-1	4,710	-0.02%
2024/07/12	1	66.60	0	0.00	67.40	1	4,807	0.02%
2024/07/11	1	66.90	0	0.00	66.80	1	4,811	0.02%
2024/07/10	2	67.00	0	0.00	66.30	2	4,851	0.04%
2024/07/09	3	67.17	0.2	67.60	67.00	2.8	4,822	0.06%
2024/07/08	1	68.10	1	68.60	67.80	0	4,811	0.00%
2024/07/05	0	0.00	2	68.90	68.90	-2	4,815	-0.04%
2024/07/04	2	69.30	0	0.00	69.20	2	4,912	0.04%
2024/07/03	4	69.25	0	0.00	69.10	4	4,897	0.08%
2024/07/02	3	68.53	0	0.00	68.80	3	4,802	0.06%
2024/06/28	4	68.55	0	0.00	68.50	4	4,769	0.08%
2024/06/27	8	73.59	1	73.90	73.10	7	4,645	0.15%
2024/06/26	2	74.40	0	0.00	74.40	2	4,980	0.04%
2024/06/25	2	74.65	2	74.50	76.00	0	5,126	0.00%
2024/06/21	2	76.20	0	0.00	76.00	2	5,327	0.04%
2024/06/20	0.1	77.00	0	0.00	76.50	0.1	5,349	0.00%
2024/06/13	5	75.00	0	0.00	75.50	5	6,406	0.08%
2024/06/11	0.3	75.90	0	0.00	75.20	0.3	6,398	0.00%
2024/06/07	2	75.75	2	75.90	75.80	0	6,467	0.00%
2024/06/06	0	0.00	1.1	75.67	75.50	-1.1	6,495	-0.02%
2024/06/04	0	75.35	0	0.00	75.80	0	6,781	0.00%
2024/06/03	0	0.00	1	73.10	73.10	-1	6,953	-0.01%
2024/05/30	1	73.80	6	73.98	73.90	-5	7,091	-0.07%
2024/05/27	0	0.00	2	73.00	73.00	-2	7,430	-0.03%
2024/05/24	0	0.00	1	71.80	72.60	-1	7,463	-0.01%
2024/05/23	4	71.49	0	0.00	71.10	4	7,526	0.05%
2024/05/22	0	0.00	3	72.00	72.50	-3	7,488	-0.04%
2024/05/21	3	71.10	1	71.20	71.00	2	7,445	0.03%
2024/05/20	0	0.00	2	72.35	71.50	-2	7,378	-0.03%
2024/05/17	6	72.37	3	72.07	71.60	3	7,295	0.04%
2024/05/16	1	73.40	5	73.50	73.60	-4	7,263	-0.06%
2024/05/15	1	72.80	1	72.70	72.70	0	7,338	0.00%
2024/05/10	1	72.60	0	0.00	72.60	1	7,486	0.01%
2024/05/08	1	72.60	0	0.00	73.00	1	7,518	0.01%
2024/05/07	1	72.00	0	0.00	72.50	1	7,515	0.01%
2024/05/06	0	72.60	0	0.00	72.00	0	7,494	0.00%
2024/05/03	1	73.60	1	73.60	72.60	0	7,545	0.00%
2024/04/29	6	72.48	1	76.40	72.30	5	7,587	0.07%
2024/04/26	2	78.05	0	0.00	77.50	2	7,457	0.03%
2024/04/24	1	79.50	0	0.00	79.30	1	7,617	0.01%
2024/04/19	0	0.00	1	78.70	79.80	-1	7,664	-0.01%
2024/04/15	0	0.00	2	79.00	79.00	-2	7,718	-0.03%
2024/04/12	1	80.90	0	0.00	79.30	1	7,741	0.01%
2024/04/11	3	79.47	3	79.40	80.00	0	7,753	0.00%
2024/04/10	5	80.74	1	81.60	79.50	4	7,790	0.05%
2024/04/09	2	81.55	6	80.93	80.80	-4	7,710	-0.05%
2024/04/02	1	82.40	0	0.00	82.40	1	7,892	0.01%
2024/03/28	2	84.00	1	82.30	82.30	1	7,756	0.01%
2024/03/27	2	83.60	0.2	84.40	84.00	1.8	7,619	0.02%
2024/03/26	1	79.70	0	0.00	79.80	1	7,533	0.01%
2024/03/25	0	0.00	2	81.80	81.50	-2	7,534	-0.03%
2024/03/22	3	83.33	5	81.98	81.90	-2	7,656	-0.03%
2024/03/21	2	86.10	1	85.80	85.80	1	7,676	0.01%
2024/03/20	11	86.73	11	85.94	85.00	0	7,656	0.00%
2024/03/19	8	83.83	25.3	84.51	85.60	-17.3	7,407	-0.23%
2024/03/18	2	80.80	3.5	79.83	80.90	-1.5	7,155	-0.02%
2024/03/15	0	0.00	2	75.60	76.80	-2	7,097	-0.03%
2024/03/14	1	77.00	1	77.40	76.10	0	7,092	0.00%
2024/03/12	2	78.40	0	0.00	77.60	2	7,120	0.03%
2024/03/11	5.5	78.93	3	77.50	77.00	2.5	7,290	0.03%
2024/03/08	5	79.50	22.2	80.53	79.10	-17.2	7,393	-0.23%
2024/03/07	3	78.27	4	77.83	78.60	-1	7,435	-0.01%
2024/03/06	15	76.02	8	76.30	77.00	7	7,346	0.10%
2024/03/05	4	76.65	5.4	76.31	76.60	-1.4	7,364	-0.02%
2024/03/04	3.2	75.30	5	75.96	76.10	-1.8	7,230	-0.02%