台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    477.0
  • 漲跌
    ▼10.0
  • 漲幅
    -2.05%
  • 成交量
    1,665
  • 產業
    上市 光電類股
  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/245480.206477.58479.50-12,101-0.05%
2025/02/1800.001477.50473.50-12,032-0.05%
2025/02/1700.001479.50479.00-12,012-0.05%
2025/02/141476.501481.50473.0002,0230.00%
2025/02/1300.002479.50481.50-21,995-0.10%
2025/02/1200.001.4488.56481.50-1.41,984-0.07%
2025/02/112.1485.481486.00484.001.11,9860.05%
2025/02/100.5487.5000.00486.000.51,9790.03%
2025/02/0500.001471.00469.00-11,927-0.05%
2025/02/0300.001455.50458.00-11,903-0.05%
2025/01/223452.171451.50451.0021,8840.11%
2025/01/161461.501465.50465.0001,8670.00%
2025/01/1300.001452.00454.00-11,896-0.05%
2025/01/101473.001467.00471.0001,8680.00%
2025/01/094.1472.572479.00466.002.11,7990.11%
2025/01/081.1492.691484.00484.000.11,7060.00%
2025/01/074485.755490.40491.00-11,687-0.06%
2025/01/061.1486.571487.00485.000.11,6410.00%
2025/01/032489.501.2484.10487.000.81,6410.05%
2025/01/022504.750.4494.00492.501.61,6350.10%
2024/12/311513.0000.00507.0011,6030.06%
2024/12/300.3511.0000.00507.000.31,5690.02%
2024/12/275524.403.3524.85507.001.81,5140.12%
2024/12/261510.005514.60523.00-41,283-0.31%
2024/12/191474.501476.00476.0001,1810.00%
2024/12/181.1465.731474.00474.000.11,1840.01%
2024/12/170.2464.5000.00463.500.21,1810.01%
2024/12/131460.001465.00461.5001,1820.00%
2024/12/111456.0000.00456.0011,2050.08%
2024/12/051450.5000.00450.0011,3010.08%
2024/11/191447.993449.33448.50-21,547-0.13%
2024/11/152453.751453.00453.0011,5680.06%
2024/11/131454.001448.00448.0001,5820.00%
2024/11/121437.5000.00438.5011,6150.06%
2024/11/0700.002459.75458.00-21,674-0.12%
2024/11/0500.002443.00443.00-21,714-0.12%
2024/11/0400.001447.50448.00-11,734-0.06%
2024/10/291445.001443.50445.0001,7650.00%
2024/10/281453.001452.50453.5001,7640.00%
2024/10/253455.5000.00459.0031,8050.17%
2024/10/243460.3300.00456.0031,8150.17%
2024/10/2100.002470.50471.00-21,850-0.11%
2024/10/183464.6700.00462.0031,8500.16%
2024/10/1400.009472.50475.50-91,905-0.47%
2024/10/111464.001474.00471.0001,9460.00%
2024/10/094474.6300.00468.0041,9910.20%
2024/10/081480.5000.00481.0011,9880.05%
2024/10/071492.0000.00490.0012,0010.05%
2024/10/0400.000482.50480.5002,0250.00%
2024/09/272501.004493.51493.50-22,191-0.09%
2024/09/250492.0000.00488.5002,1560.00%
2024/09/182467.0400.00467.0022,2920.09%
2024/09/1200.001485.50486.50-12,355-0.04%
2024/09/101475.0000.00477.0012,4510.04%
2024/09/046530.5000.00525.0062,6190.23%
2024/09/030.1563.0000.00554.000.12,6310.00%
2024/09/021571.002566.00558.00-12,676-0.04%
2024/08/301580.9100.00565.0012,7010.04%
2024/08/291576.733571.64578.00-22,662-0.08%
2024/08/2700.000.2525.94532.00-0.22,616-0.01%
2024/08/265.2530.6900.00520.005.22,6430.20%
2024/08/2200.001529.00529.00-12,705-0.04%
2024/08/151515.000.1521.00513.0012,8050.03%
2024/08/142.1526.7200.00517.002.12,8390.07%
2024/08/1300.000516.00532.0002,8120.00%
2024/08/120505.000503.00508.0002,8200.00%
2024/08/080502.0000.00501.0002,9540.00%
2024/08/0700.001460.50498.00-12,921-0.03%
2024/08/062439.271442.50453.0012,8960.03%
2024/08/050453.861454.00453.00-12,879-0.03%
2024/08/020515.0000.00503.0002,8510.00%
2024/08/011527.0000.00528.0012,8460.04%
2024/07/310526.0000.00524.0002,8500.00%
2024/07/300505.001503.00527.00-12,882-0.03%
2024/07/291523.991512.00512.0002,8450.00%
2024/07/262528.0000.00521.0022,8350.07%
2024/07/230574.0000.00574.0002,8100.00%
2024/07/220567.001571.00572.00-12,812-0.04%
2024/07/191586.0000.00582.0012,7970.04%
2024/07/180585.0000.00590.0002,7890.00%
2024/07/171612.001605.00605.0002,7660.00%
2024/07/1600.000.1614.00612.00-0.12,7350.00%
2024/07/150.1609.0000.00609.000.12,7340.00%
2024/07/1100.001619.00600.00-12,674-0.04%
2024/07/052607.061.2610.51611.000.82,5920.03%
2024/07/042639.5000.00632.0022,5250.08%
2024/07/011663.001656.00656.0002,4670.00%
2024/06/261668.011668.00668.0002,4930.00%
2024/06/251674.992.2664.42675.00-1.12,485-0.05%
2024/06/243650.673653.03650.0002,4870.00%
2024/06/200637.7100.00637.0002,6040.00%
2024/06/194639.753635.00626.0012,6300.04%
2024/06/180.1623.0000.00630.000.12,6800.00%
2024/06/174635.783633.08628.0012,7770.04%
2024/06/143.1625.754623.00630.00-0.92,729-0.03%
2024/06/130596.0000.00599.0002,6780.00%
2024/06/122587.502596.00591.0002,6410.00%
2024/06/072552.004556.50553.00-22,574-0.08%
2024/06/0500.001550.00551.00-12,502-0.04%
2024/06/0300.000.2532.00532.00-0.22,468-0.01%
2024/05/314542.752542.00530.0022,4620.08%
2024/05/300.2527.0000.00538.000.22,4420.01%
2024/05/2900.000522.00535.0002,4190.00%
2024/05/2300.000532.00533.0002,4360.00%
2024/05/221518.0000.00518.0012,3850.04%
2024/05/2000.001539.00540.00-12,324-0.04%
2024/05/160517.330.3524.00524.00-0.32,330-0.01%
2024/05/151511.001515.00513.0002,3040.00%
2024/05/140465.502484.26488.50-22,209-0.09%
2024/05/102449.751448.00448.0012,1800.05%
2024/05/0900.001460.00451.50-12,189-0.05%
2024/05/0700.001453.00453.00-12,178-0.05%
2024/04/260432.0000.00424.5002,2510.00%
2024/04/250431.0000.00427.5002,2510.00%
2024/04/240433.0000.00433.5002,2480.00%
2024/04/231421.5000.00420.0012,2680.04%
2024/04/221420.0100.00415.0012,2930.04%
2024/04/190421.000.1433.00424.00-0.12,2920.00%
2024/04/180446.0000.00442.0002,2980.00%
2024/04/1700.001448.50447.50-12,302-0.04%
2024/04/161440.001444.00442.0002,2950.00%
2024/04/151469.0000.00458.5012,3070.04%
2024/04/122472.0000.00472.0022,3140.09%
2024/04/101481.5000.00479.0012,3410.04%
2024/04/091476.0000.00477.0012,3560.04%
2024/04/0200.000488.50484.5002,3240.00%
2024/04/0100.000.1489.85489.50-0.12,3170.00%
2024/03/271505.012510.00505.00-12,234-0.04%
2024/03/265510.203.4510.83499.001.62,1660.07%
2024/03/250496.630494.00493.0002,0490.00%
2024/03/221482.361480.00482.5002,0130.00%
2024/03/212.1472.002466.25476.000.11,9810.00%
2024/03/201457.504444.38462.50-31,906-0.16%
2024/03/151420.000.1420.50417.5011,9560.05%
2024/03/1400.001.1420.50418.50-1.11,927-0.06%
2024/03/130400.5000.00398.5001,8590.00%
2024/03/122407.0000.00408.5021,8460.11%
2024/03/111398.0000.00398.0011,8430.05%
2024/03/081.1405.2100.00400.001.11,8560.06%
2024/03/060412.0000.00409.5001,8370.00%
2024/03/050415.0000.00412.0001,8470.00%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-22天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章