台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    41.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.72%
  • 成交量
    1,310
  • 產業
    上櫃 生技醫療類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟德 (4123)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00141.0541.05-11,956-0.05%
2025/02/05140.1500.0040.2512,0400.05%
2025/02/04140.0000.0040.0012,0690.05%
2025/01/22140.3000.0040.2512,1320.05%
2025/01/160.141.6500.0041.600.12,3180.00%
2025/01/09142.90143.1042.8502,3930.00%
2025/01/03243.1000.0043.0522,4180.08%
2024/12/17742.2600.0042.2572,6790.26%
2024/12/13343.0300.0042.9532,6770.11%
2024/12/11143.450.643.6043.550.42,6510.02%
2024/12/10244.40145.2544.1512,6320.04%
2024/12/09543.0000.0043.0052,5790.19%
2024/12/04645.80145.4045.4052,5170.20%
2024/12/0300.00145.3045.80-12,495-0.04%
2024/12/021850.591148.2746.0072,4060.29%
2024/11/2700.00150.6050.10-12,108-0.05%
2024/11/20150.8000.0050.2012,0570.05%
2024/11/111150.985.450.6950.205.62,0480.27%
2024/11/0700.00149.4549.00-11,985-0.05%
2024/10/29150.30148.8050.2002,3040.00%
2024/10/28250.25250.3849.4502,2870.00%
2024/10/2400.00150.7051.00-12,271-0.04%
2024/10/2100.00148.1549.20-12,396-0.04%
2024/10/1500.003147.3547.00-312,665-1.16%
2024/09/30149.00148.7048.0503,5100.00%
2024/09/27247.63348.3349.00-13,606-0.03%
2024/09/25145.2000.0045.0013,9890.03%
2024/09/2400.00544.5544.40-54,112-0.12%
2024/09/1800.00244.5044.55-24,632-0.04%
2024/09/13044.3000.0044.0504,9760.00%
2024/09/09143.05142.9543.6005,5550.00%
2024/09/03245.7500.0045.7525,8630.03%
2024/08/3000.00246.7546.85-26,332-0.03%
2024/08/2800.00146.2046.00-16,416-0.02%
2024/08/2700.000.446.0546.25-0.46,494-0.01%
2024/08/1400.00345.7545.90-36,449-0.05%
2024/08/12145.30145.6045.5506,4530.00%
2024/08/08245.30145.3544.7516,4920.02%
2024/08/06142.5500.0043.6016,4950.02%
2024/08/05642.9200.0042.8066,4060.09%
2024/08/021348.50147.7547.55126,2800.19%
2024/07/29150.50050.8050.3016,0960.02%
2024/07/26151.60152.6051.6006,0170.00%
2024/07/22253.50252.8552.0005,9320.00%
2024/07/19855.51256.5553.5065,7830.10%
2024/07/1700.001057.0056.40-105,580-0.18%
2024/07/16156.2000.0056.1015,5030.02%
2024/07/15157.10258.0557.10-15,475-0.02%
2024/07/12355.77156.8055.7025,3700.04%
2024/07/1100.001655.9455.50-165,298-0.30%
2024/07/09154.7000.0057.1015,1390.02%
2024/07/0500.00158.1057.60-14,802-0.02%
2024/07/04257.0000.0058.1024,7280.04%
2024/07/0300.00458.8057.90-44,582-0.09%
2024/07/02356.936.457.6358.00-3.44,428-0.08%
2024/07/01255.000.155.0355.801.94,0590.05%
2024/06/27354.00255.2052.9013,7560.03%
2024/06/261.155.76154.0054.100.13,6300.00%
2024/06/25354.2000.0055.0033,4420.09%
2024/06/2400.000.855.3254.40-0.83,347-0.03%
2024/06/21154.701.255.0255.00-0.23,227-0.01%
2024/06/201454.914.454.8254.709.63,1000.31%
2024/06/19452.881.551.9052.202.52,8460.09%
2024/06/1800.006.252.7652.60-6.22,723-0.23%
2024/06/17452.05351.4052.4012,5690.04%
2024/06/1300.000.147.9047.10-0.12,3020.00%
2024/06/0700.000.148.4048.40-0.12,2730.00%
2024/06/0600.003.150.9750.50-3.12,080-0.15%
2024/06/0500.00450.4850.80-41,907-0.21%
2024/05/2000.00145.6046.00-11,516-0.07%
2024/05/1700.001.345.8346.00-1.31,511-0.09%
2024/05/16245.40144.9044.9011,5130.07%
2024/05/15245.60245.4544.7501,5030.00%
2024/05/1400.00145.5545.40-11,494-0.07%
2024/04/2500.00343.2543.35-31,585-0.19%
2024/04/1900.00942.4042.00-91,681-0.54%
2024/04/1700.000.442.7042.95-0.41,683-0.02%
2024/04/1000.00145.1044.75-11,650-0.06%
2024/04/0900.00044.4044.3001,6410.00%
2024/04/08343.152.343.5044.350.71,6190.04%
2024/04/02543.75543.5043.5001,6150.00%
2024/04/01143.4500.0043.5011,6320.06%
2024/03/180.842.6400.0042.650.81,6410.05%
2024/03/14143.251443.5043.75-131,593-0.82%
2024/03/12045.1000.0044.8001,5190.00%
2024/03/08145.101.145.1545.15-0.11,515-0.01%
2024/03/07145.8500.0046.4011,4960.07%
晟德 相關文章