• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▼1.9
  • 漲幅
    -1.96%
  • 成交量
    7,961張
  • 產業
    上市 電腦週邊類股

  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和碩 (4938)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2887.59092.59597.5100May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.195.8095.00-0.15,5710.00%
2025/02/250.196.301096.9096.30-105,543-0.18%
2025/02/24197.3000.0096.9015,5500.02%
2025/02/210.198.0500.0097.700.15,6320.00%
2025/02/1800.00197.5097.20-15,816-0.02%
2025/02/17296.9000.0097.1026,0280.03%
2025/02/1400.00196.6096.60-16,056-0.02%
2025/02/131097.7000.0097.50106,0880.16%
2025/02/120.197.2000.0097.200.16,1440.00%
2025/02/1100.00298.2097.20-26,169-0.03%
2025/02/1000.00297.0096.60-26,156-0.03%
2025/02/0500.00195.2096.00-16,184-0.02%
2025/02/0400.00194.4094.00-16,233-0.02%
2025/02/031.197.3700.0097.401.16,2120.02%
2025/01/2200.00596.0096.70-56,135-0.08%
2025/01/1500.00193.6093.50-16,035-0.02%
2025/01/131091.2015.192.1691.90-5.16,009-0.08%
2025/01/1000.00193.6091.90-15,974-0.02%
2025/01/09294.9000.0093.7025,9980.03%
2025/01/08195.6000.0094.8016,0250.02%
2025/01/07596.5800.0095.1055,9310.08%
2025/01/06193.1000.0093.0015,8150.02%
2024/12/170.292.70192.2092.30-0.85,674-0.01%
2024/12/16094.4000.0092.7005,6750.00%
2024/12/1300.000.294.8095.20-0.25,6220.00%
2024/12/0900.00195.5097.30-15,628-0.02%
2024/12/03293.5500.0093.7025,6040.04%
2024/11/27096.5500.0094.7005,6450.00%
2024/11/211.296.1300.0095.901.25,4930.02%
2024/11/2000.00197.9096.00-15,477-0.02%
2024/11/1900.00498.2097.80-45,437-0.07%
2024/11/1800.00198.3097.60-15,350-0.02%
2024/11/148.295.25194.0094.407.25,2320.14%
2024/11/130.298.9900.0098.700.25,0270.00%
2024/11/12299.5000.0099.3025,0250.04%
2024/11/111100.0000.00100.0015,0100.02%
2024/11/070.1100.5000.00101.000.15,0240.00%
2024/11/060.1100.5000.00100.000.15,0540.00%
2024/11/050.1100.5000.00100.500.15,0470.00%
2024/11/011100.5000.00100.0015,3590.02%
2024/10/290.1101.0000.00101.000.15,4860.00%
2024/10/2800.001103.00102.50-15,575-0.02%
2024/10/2400.002102.50103.00-25,763-0.03%
2024/10/230104.2500.00103.0005,8400.00%
2024/10/2200.000.1105.27106.00-0.15,8580.00%
2024/10/1800.001105.50104.00-16,085-0.02%
2024/10/1500.000104.00104.0006,2870.00%
2024/10/140.2101.6700.00102.000.26,2910.00%
2024/10/1100.001102.50102.50-16,393-0.02%
2024/10/080.2100.5000.0099.800.26,4470.00%
2024/10/070.1102.5000.00102.500.16,4820.00%
2024/10/040.2102.2500.00102.000.26,5560.00%
2024/10/0100.000.1103.00104.50-0.16,5900.00%
2024/09/2600.001104.50103.00-17,217-0.01%
2024/09/2500.000.1103.50103.00-0.17,4080.00%
2024/09/1800.001102.50103.00-18,784-0.01%
2024/09/121101.0000.00100.5019,1690.01%
2024/09/100.199.8000.0098.800.19,2830.00%
2024/09/090.199.7000.00100.000.19,3840.00%
2024/09/04199.8000.0098.5019,7230.01%
2024/09/032103.513105.33104.00-19,641-0.01%
2024/09/0200.001104.50103.50-19,735-0.01%
2024/08/3000.000103.00102.5009,8960.00%
2024/08/290.2102.5000.00103.000.210,0360.00%
2024/08/280.3103.5000.00104.000.310,3900.00%
2024/08/261103.5000.00104.50110,7610.01%
2024/08/222103.5000.00104.00211,0190.02%
2024/08/211104.002105.25105.00-111,118-0.01%
2024/08/2000.002105.50105.00-211,188-0.02%
2024/08/191104.0000.00104.00111,3530.01%
2024/08/162104.001104.00104.00111,5440.01%
2024/08/151102.5000.00102.50111,6610.01%
2024/08/1400.000.1103.50103.50-0.111,7780.00%
2024/08/09196.603.298.5499.50-2.212,006-0.02%
2024/08/0800.00694.2595.80-612,156-0.05%
2024/08/0700.00196.2096.20-112,126-0.01%
2024/08/063.191.5500.0093.003.112,2110.02%
2024/08/051.394.39894.1393.60-6.812,117-0.06%
2024/08/021102.002103.00103.00-111,972-0.01%
2024/08/0100.000.3103.00104.50-0.311,9000.00%
2024/07/302.199.701999.15102.00-16.911,903-0.14%
2024/07/290.1104.0000.00104.000.111,8920.00%
2024/07/260.2102.0000.00104.500.211,9510.00%
2024/07/2300.0036104.50105.00-3611,890-0.30%
2024/07/220.1103.501.2103.58103.50-1.111,901-0.01%
2024/07/1900.001106.50106.00-111,820-0.01%
2024/07/171107.0000.00107.00111,6000.01%
2024/07/151.1106.053105.50106.00-1.911,750-0.02%
2024/07/120.1106.5012106.92107.00-11.911,772-0.10%
2024/07/110.1105.002105.50105.50-1.911,777-0.02%
2024/07/095105.1027105.50104.50-2212,123-0.18%
2024/07/081.2105.811107.00106.000.212,2200.00%
2024/07/0500.002104.00103.50-212,201-0.02%
2024/07/040.1106.004105.25106.50-3.912,293-0.03%
2024/07/033.1103.161103.00103.002.112,1870.02%
2024/07/025103.6000.00103.50512,2080.04%
2024/07/016.1105.011105.00104.005.112,1300.04%
2024/06/2830104.001104.50104.502911,9990.24%
2024/06/2710.2103.7800.00102.5010.211,8440.09%
2024/06/266.1114.8300.00114.506.111,6930.05%
2024/06/251115.0000.00116.00111,8280.01%
2024/06/214119.131119.00119.00312,1650.02%
2024/06/203120.171.1121.47120.00212,3220.02%
2024/06/1937115.533115.00116.503412,5770.27%
2024/06/184116.631116.50116.50313,1210.02%
2024/06/170115.612116.00116.50-214,383-0.01%
2024/06/142116.001116.50115.50115,3380.01%
2024/06/130115.4416.5115.31116.50-16.415,439-0.11%
2024/06/120112.002112.50112.50-215,425-0.01%
2024/06/110113.503113.00112.00-315,494-0.02%
2024/06/061112.0012112.00111.50-1115,743-0.07%
2024/06/0518111.891112.00111.001715,6620.11%
2024/06/041.4111.000.1110.50111.001.315,5520.01%
2024/06/036.2112.0811.2112.36111.50-515,385-0.03%
2024/05/3000.001104.50103.50-114,835-0.01%
2024/05/2900.002.1104.02104.50-2.114,754-0.01%
2024/05/286.1104.6721105.02105.00-14.914,637-0.10%
2024/05/272.1106.960.2106.00106.501.914,6280.01%
2024/05/240.1105.757105.86106.00-6.914,517-0.05%
2024/05/237.1106.360.5105.50106.506.614,4050.05%
2024/05/221106.509106.61107.00-814,264-0.06%
2024/05/210103.005.2104.41104.50-5.114,142-0.04%
2024/05/2015.6103.670103.00104.5015.613,9930.11%
2024/05/173.5102.0018.1102.89103.50-14.513,873-0.10%
2024/05/160.5101.004.1101.36101.50-3.613,709-0.03%
2024/05/150100.500.5101.00100.50-0.513,6600.00%
2024/05/1418.1101.143.1101.04101.0014.913,6460.11%
2024/05/130.199.2600.0099.400.113,4350.00%
2024/05/102.199.2900.0099.502.113,4210.02%
2024/05/09099.280.498.8298.80-0.313,3680.00%
2024/05/08099.5000.0099.70013,3780.00%
2024/05/072.199.55199.8099.801.113,3940.01%
2024/05/060.299.74399.9399.60-2.813,351-0.02%
2024/05/03198.801.198.4697.10-0.113,2670.00%
2024/04/3000.00097.8097.70013,4460.00%
2024/04/2900.0015.197.4498.50-15.113,451-0.11%
2024/04/26197.3000.0097.00113,4320.01%
2024/04/252.595.1300.0094.702.513,4070.02%
2024/04/2400.00196.7096.70-113,360-0.01%
2024/04/23595.200.694.6994.704.413,4350.03%
2024/04/22294.800.594.1094.501.513,4810.01%
2024/04/192.193.81194.8094.801.113,4530.01%
2024/04/181.196.60196.6096.600.113,2500.00%
2024/04/17396.3300.0096.40313,2890.02%
2024/04/1600.00197.6095.40-113,217-0.01%
2024/04/1500.00198.0098.70-112,982-0.01%
2024/04/123.199.2900.0098.303.112,8650.02%
2024/04/1100.002.899.98101.50-2.812,727-0.02%
2024/04/101102.503101.67101.00-212,741-0.02%
2024/04/08199.904.299.12101.00-3.212,569-0.03%
2024/04/03797.90697.5897.40112,4090.01%
2024/04/02498.58398.6398.30112,3520.01%
2024/04/017.299.64498.6897.503.212,4440.03%
2024/03/298.399.9110100.26102.00-1.712,305-0.01%
2024/03/28599.12498.7899.70111,7940.01%
2024/03/27597.28497.8098.40111,4730.01%
2024/03/26697.601597.2997.80-911,451-0.08%
2024/03/259101.7810101.15101.50-111,190-0.01%
2024/03/226.6102.6000.00102.006.610,9880.06%
2024/03/2113102.466102.83104.50710,7380.07%
2024/03/2054.2105.1126103.96103.5028.210,1390.28%
2024/03/192597.282099.04100.0058,8780.06%
2024/03/18190.99389.9391.00-28,004-0.02%
2024/03/15288.7019.189.4589.10-17.17,842-0.22%
2024/03/14288.4000.0088.6027,6820.03%
2024/03/13388.11889.5689.90-57,542-0.07%
2024/03/1200.00587.1087.50-57,197-0.07%
2024/03/1100.000.285.3785.10-0.27,1210.00%
2024/03/0800.00186.0085.30-17,116-0.01%
2024/03/0700.00285.4085.40-27,063-0.03%
2024/03/0600.001.185.8986.50-1.16,997-0.02%
2024/03/0500.00186.4086.50-17,064-0.01%
和碩 相關文章