榮剛 (5009)-元大-旗山券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.25
漲跌
▲0.10
漲幅
+0.21%
成交量
3,122張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	48.40	48.25	0	2,836	0.00%
2025/02/26	8	48.45	0	0.00	48.15	8	2,813	0.28%
2025/02/25	8	49.41	0	0.00	48.85	8	2,723	0.29%
2025/02/24	20	49.95	0	0.00	50.00	20	2,661	0.75%
2025/02/21	0	0.00	16	49.26	49.40	-16	2,632	-0.61%
2025/02/20	0	0.00	5	49.35	49.25	-5	2,609	-0.19%
2025/02/19	1	49.50	14	49.39	49.30	-13	2,630	-0.49%
2025/02/14	6	49.79	1	49.60	49.70	5	2,696	0.19%
2025/02/12	1	48.05	13	48.20	48.10	-12	2,911	-0.41%
2025/02/11	15	48.58	1.2	48.14	48.15	13.8	2,897	0.48%
2025/02/10	5	49.56	3.1	49.99	49.50	1.9	2,847	0.07%
2025/02/07	0.1	49.50	0	0.00	49.40	0.1	2,747	0.00%
2025/02/06	0.1	49.25	0	0.00	49.60	0.1	2,745	0.00%
2025/02/04	6	49.00	0	0.00	48.75	6	2,754	0.22%
2025/01/22	0	0.00	1.1	48.20	48.45	-1.1	2,667	-0.04%
2025/01/20	2.1	48.39	1	48.25	48.30	1.1	2,629	0.04%
2025/01/17	10	47.74	0	0.00	47.60	10	2,582	0.39%
2025/01/15	0	0.00	2	47.00	46.95	-2	2,551	-0.08%
2025/01/14	0	0.00	3	45.93	46.10	-3	2,519	-0.12%
2025/01/10	0	0.00	1	45.80	45.80	-1	2,538	-0.04%
2025/01/08	0	0.00	1	46.90	46.90	-1	2,576	-0.04%
2025/01/02	0	0.00	1	47.05	46.95	-1	2,600	-0.04%
2024/12/30	1	46.80	0	0.00	46.30	1	2,598	0.04%
2024/12/27	0	0.00	10	45.30	45.30	-10	2,550	-0.39%
2024/12/25	0	0.00	0.6	44.83	44.60	-0.6	2,577	-0.02%
2024/12/20	2	44.55	0.1	44.90	45.50	1.9	2,593	0.07%
2024/12/19	5	44.50	0	0.00	45.00	5	2,556	0.20%
2024/12/17	5	45.50	0	0.00	45.40	5	2,535	0.20%
2024/12/11	3	47.50	0.3	47.50	47.80	2.7	2,458	0.11%
2024/12/09	0	0.00	2	47.80	48.15	-2	2,464	-0.08%
2024/12/04	0	0.00	1	48.05	48.00	-1	2,487	-0.04%
2024/12/03	2	47.50	0	0.00	48.05	2	2,515	0.08%
2024/11/27	5	48.05	0	0.00	47.95	5	2,544	0.20%
2024/11/22	11	48.88	0	0.00	48.90	11	2,523	0.44%
2024/11/21	1	48.45	1	48.70	48.55	0	2,519	0.00%
2024/11/19	18	47.82	0	0.00	48.10	18	2,514	0.72%
2024/11/15	2	48.10	0.5	48.30	48.15	1.5	2,517	0.06%
2024/11/14	2	48.65	0	0.00	48.25	2	2,485	0.08%
2024/11/13	8	49.22	5	49.42	49.50	3	2,435	0.12%
2024/11/12	9.5	49.69	3	49.57	49.75	6.5	2,401	0.27%
2024/11/11	9	49.35	0.1	49.20	49.45	9	2,254	0.40%
2024/11/07	5	48.15	5	47.80	47.80	0	2,077	0.00%
2024/11/01	1.2	47.09	4	47.10	47.50	-2.8	2,296	-0.12%
2024/10/30	0	0.00	6	46.13	45.85	-6	2,283	-0.26%
2024/10/11	0	45.95	0	0.00	45.80	0	2,809	0.00%
2024/10/08	0	0.00	3	47.68	47.75	-3	2,905	-0.10%
2024/09/25	1	47.85	0	0.00	47.95	1	3,362	0.03%
2024/09/24	1	47.50	1	47.10	47.55	0	3,425	0.00%
2024/09/23	1	46.80	0	0.00	46.80	1	3,545	0.03%
2024/09/18	0	47.20	0	0.00	46.60	0	3,957	0.00%
2024/09/10	2	45.05	0	0.00	45.00	2	4,343	0.05%
2024/09/09	1	45.50	0	0.00	45.90	1	4,356	0.02%
2024/09/05	1	45.65	0	0.00	45.60	1	4,399	0.02%
2024/09/04	0	0.00	1	46.50	46.20	-1	4,422	-0.02%
2024/08/29	0.5	47.93	0	0.00	47.95	0.5	4,686	0.01%
2024/08/26	0	0.00	2.5	48.10	48.05	-2.5	4,866	-0.05%
2024/08/22	0	0.00	1	47.70	47.75	-1	5,004	-0.02%
2024/08/21	1	48.00	0	0.00	47.85	1	5,055	0.02%
2024/08/20	0	0.00	6	47.70	47.40	-6	5,070	-0.12%
2024/08/15	1	47.05	1	46.85	46.70	0	5,456	0.00%
2024/08/07	0	0.00	0.1	45.20	46.05	-0.1	6,782	0.00%
2024/08/06	6.1	43.84	1	43.75	44.00	5.1	6,912	0.07%
2024/08/05	3	44.85	2	44.54	45.50	1	7,080	0.01%
2024/08/02	1	47.55	0	0.00	47.55	1	7,027	0.01%
2024/07/31	2	47.15	0	0.00	47.05	2	7,407	0.03%
2024/07/30	1.9	47.79	3	47.65	47.90	-1.1	7,736	-0.01%
2024/07/29	3	46.70	2	47.65	45.80	1	8,620	0.01%
2024/07/26	2	47.68	0	0.00	48.10	2	9,013	0.02%
2024/07/18	2	49.80	8	49.93	49.75	-6	9,543	-0.06%
2024/07/17	7	49.00	0	0.00	48.60	7	9,589	0.07%
2024/07/16	1	48.45	1	48.30	48.40	0	9,902	0.00%
2024/07/15	0	0.00	1	47.60	47.40	-1	10,304	-0.01%
2024/07/09	0	0.00	20	48.12	48.30	-20	11,739	-0.17%
2024/07/04	1	49.40	0	0.00	49.40	1	12,426	0.01%
2024/07/03	1	48.63	1	49.85	49.65	0	12,532	0.00%
2024/06/28	12	48.88	0	0.00	48.40	12	12,231	0.10%
2024/06/27	8	49.35	0	0.00	48.70	8	12,168	0.07%
2024/06/26	6	49.68	0	0.00	49.25	6	12,068	0.05%
2024/06/25	0	0.00	6	52.33	52.40	-6	11,963	-0.05%
2024/06/21	0	0.00	0.4	53.35	53.60	-0.4	11,963	0.00%
2024/06/20	0	0.00	9	53.28	53.70	-9	12,035	-0.07%
2024/06/19	1	52.80	8	52.90	52.40	-7	11,933	-0.06%
2024/06/18	0	0.00	4	52.10	52.60	-4	11,895	-0.03%
2024/06/17	1	51.20	0	0.00	51.20	1	11,826	0.01%
2024/06/14	0	0.00	1	51.70	51.40	-1	11,903	-0.01%
2024/06/13	1	51.40	0	0.00	51.40	1	11,911	0.01%
2024/06/12	1	51.30	1	51.20	50.90	0	11,914	0.00%
2024/06/11	1	51.60	0	0.00	51.40	1	11,908	0.01%
2024/06/07	5	51.00	0	0.00	51.30	5	11,921	0.04%
2024/06/06	1.6	50.77	1	51.90	50.80	0.6	11,907	0.01%
2024/06/05	2	52.20	0	0.00	52.00	2	11,765	0.02%
2024/06/04	0	0.00	4	52.80	52.80	-4	11,769	-0.03%
2024/06/03	1.2	52.50	0	0.00	52.40	1.2	11,799	0.01%
2024/05/31	0	0.00	1	52.90	52.60	-1	11,800	-0.01%
2024/05/30	1	53.30	2	52.95	52.80	-1	11,803	-0.01%
2024/05/28	0	0.00	2	53.85	53.80	-2	11,983	-0.02%
2024/05/27	2	53.15	0	0.00	53.20	2	11,902	0.02%
2024/05/23	1	52.10	0	0.00	52.10	1	11,861	0.01%
2024/05/22	1.3	52.10	0	0.00	52.10	1.3	11,803	0.01%
2024/05/21	0	0.00	1	52.80	52.80	-1	11,635	-0.01%
2024/05/20	3.1	53.58	5	54.20	52.90	-1.9	11,533	-0.02%
2024/05/17	6	55.43	1	55.80	55.80	5	11,131	0.04%
2024/05/16	0	0.00	14	55.06	54.90	-14	11,014	-0.13%
2024/05/15	0	0.00	4.1	55.48	55.20	-4.1	10,959	-0.04%
2024/05/14	11.1	55.82	8	55.76	55.80	3.1	10,834	0.03%
2024/05/13	3	55.90	0.5	55.80	55.20	2.5	10,659	0.02%
2024/05/10	0.7	55.13	6	55.65	56.00	-5.3	10,556	-0.05%
2024/05/09	4	55.85	2	55.70	54.90	2	10,442	0.02%
2024/05/08	3	54.90	0	0.00	54.70	3	10,252	0.03%
2024/05/07	1	54.60	2	56.10	54.50	-1	10,194	-0.01%
2024/05/06	4	56.93	0	0.00	56.10	4	9,960	0.04%
2024/05/03	8.2	57.41	9.1	57.79	57.00	-0.9	9,729	-0.01%
2024/05/02	15	57.32	25.4	57.56	57.60	-10.4	9,394	-0.11%
2024/04/30	12	55.63	9	54.44	54.20	3	8,518	0.04%
2024/04/29	3	54.17	12.1	54.04	54.80	-9.1	8,034	-0.11%
2024/04/26	2	53.10	4	53.15	52.80	-2	7,806	-0.03%
2024/04/25	2	52.45	7	52.46	52.60	-5	7,679	-0.07%
2024/04/24	1	52.70	0	0.00	53.00	1	7,613	0.01%
2024/04/23	2	54.00	2	52.85	52.80	0	7,547	0.00%
2024/04/22	29	54.94	8.3	53.54	54.20	20.7	7,350	0.28%
2024/04/19	4.4	54.64	5	54.60	54.90	-0.6	7,016	-0.01%
2024/04/18	6	54.80	7.1	54.52	54.70	-1.1	6,616	-0.02%
2024/04/17	5	53.72	2	53.55	53.50	3	6,379	0.05%
2024/04/16	3	52.27	5	52.20	51.90	-2	6,043	-0.03%
2024/04/15	12	54.12	8	53.94	53.30	4	5,658	0.07%
2024/04/12	1	52.80	1	52.60	52.50	0	5,187	0.00%
2024/04/11	4.1	52.70	2	52.60	52.60	2.1	5,092	0.04%
2024/04/10	7	52.44	8	52.25	52.50	-1	4,927	-0.02%
2024/04/09	1	50.30	4	50.00	50.40	-3	4,584	-0.07%
2024/04/08	1	49.30	0	0.00	49.40	1	4,469	0.02%
2024/04/03	3	49.75	4	50.00	49.40	-1	4,460	-0.02%
2024/03/25	1	49.95	1	49.80	49.80	0	5,373	0.00%
2024/03/22	0	0.00	2	48.80	49.00	-2	5,440	-0.04%
2024/03/21	0	0.00	1	49.25	49.00	-1	5,739	-0.02%
2024/03/20	3	49.00	0	0.00	48.90	3	5,835	0.05%
2024/03/19	1	49.05	0	0.00	48.85	1	5,894	0.02%
2024/03/14	0	0.00	2	48.00	47.75	-2	6,016	-0.03%
2024/03/13	1	47.75	3	48.00	47.70	-2	6,105	-0.03%
2024/03/06	1	48.90	0	0.00	48.75	1	6,482	0.02%
2024/03/05	0	0.00	0.1	48.50	48.70	-0.1	6,483	0.00%