• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▼1.6
  • 漲幅
    -1.88%
  • 成交量
    5,079張
  • 產業
    上櫃 光電類股

  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/287580859095100May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27183.4000.0083.40114,0130.01%
2025/02/26185.90185.2085.00013,9680.00%
2025/02/252085.3200.0085.502013,9250.14%
2025/02/24987.99988.1088.60013,7560.00%
2025/02/21387.931187.7488.00-813,601-0.06%
2025/02/201688.291187.9287.30513,4550.04%
2025/02/192487.0517.387.3686.106.713,0660.05%
2025/02/18781.5416.185.2387.40-9.112,461-0.07%
2025/02/17180.20280.5079.50-111,927-0.01%
2025/02/1400.00379.3080.00-311,855-0.03%
2025/02/135.178.58178.9078.504.111,7900.03%
2025/02/12180.005.181.0878.70-4.111,750-0.03%
2025/02/116.180.74280.1079.704.111,6870.04%
2025/02/104.183.10383.1781.701.111,6290.01%
2025/02/07182.70482.8583.20-311,569-0.03%
2025/02/05479.98181.6081.70311,4960.03%
2025/01/2200.00279.8080.50-211,482-0.02%
2025/01/170.179.90179.4079.20-111,209-0.01%
2025/01/1600.00181.2080.80-111,168-0.01%
2025/01/151380.70179.6079.601211,0960.11%
2025/01/14279.70180.6082.90110,9750.01%
2025/01/13179.8000.0079.70110,8550.01%
2025/01/100.179.40179.3078.40-0.910,624-0.01%
2025/01/09783.181581.9180.30-810,488-0.08%
2025/01/08186.90186.1086.30010,2420.00%
2025/01/07286.20287.0086.20010,1240.00%
2025/01/061286.91885.1387.2049,9660.04%
2025/01/031190.61990.4689.5029,5480.02%
2025/01/022192.421991.4890.8029,2980.02%
2024/12/314393.684094.0693.6038,9110.03%
2024/12/304194.2833.194.3391.4087,9810.10%
2024/12/271391.4711.691.2489.601.47,1650.02%
2024/12/26391.02391.2389.1006,7220.00%
2024/12/252192.3232.192.4291.80-11.16,358-0.17%
2024/12/241089.4732.389.3389.20-22.35,610-0.40%
2024/12/23783.77682.8283.2014,8760.02%
2024/12/20782.8000.0081.4074,7270.15%
2024/12/19280.55380.6382.50-14,472-0.02%
2024/12/181081.303.381.2781.606.84,3550.15%
2024/12/17980.33380.0080.0064,0430.15%
2024/12/16176.70177.4077.5003,8250.00%
2024/12/13275.5000.0075.6023,7790.05%
2024/12/1200.00177.5077.20-13,746-0.03%
2024/12/11179.409.880.1577.50-8.83,719-0.24%
2024/12/10176.8000.0077.2013,4200.03%
2024/12/09275.90177.8075.6013,3790.03%
2024/12/06778.412.277.4577.104.83,3320.14%
2024/12/05581.44381.0079.5023,2350.06%
2024/12/04482.13281.6081.1023,0650.07%
2024/12/032.283.53282.8082.800.22,9760.01%
2024/12/02683.45883.9083.50-22,693-0.07%
2024/11/29274.40776.5077.60-52,145-0.23%
2024/11/28071.9000.0071.1001,9990.00%
2024/11/27575.34274.8072.0031,9630.15%
2024/11/26177.70476.2077.20-31,866-0.16%
2024/11/25172.6000.0072.3011,6440.06%
2024/11/01166.80167.8068.9003,2690.00%
2024/10/30369.90869.2869.30-53,278-0.15%
2024/10/29173.80373.9373.50-23,231-0.06%
2024/10/231.376.7200.0077.001.33,3440.04%
2024/10/1700.00274.5074.50-23,554-0.06%
2024/10/1600.00573.5074.00-53,589-0.14%
2024/10/11174.10173.1073.1003,7710.00%
2024/10/09175.5000.0075.0013,8700.03%
2024/10/0800.000.175.7075.80-0.13,9890.00%
2024/10/04175.2000.0074.7014,2470.02%
2024/09/3000.00676.8076.70-64,456-0.13%
2024/09/27876.91176.8077.0074,5690.15%
2024/09/2600.00179.2077.60-14,673-0.02%
2024/09/25278.5000.0078.2024,8130.04%
2024/09/24179.101.179.0978.80-0.15,0080.00%
2024/09/2300.00177.2076.80-14,958-0.02%
2024/09/2000.000.375.9075.70-0.35,043-0.01%
2024/09/16175.90575.6075.80-45,185-0.08%
2024/09/1300.00173.9075.10-15,243-0.02%
2024/09/12473.6000.0073.4045,3390.07%
2024/09/10175.0000.0072.9015,4970.02%
2024/09/04176.401.175.5775.30-0.15,7890.00%
2024/09/03178.80179.9079.2005,8590.00%
2024/09/02280.10579.7879.20-36,007-0.05%
2024/08/300.180.901.480.3380.40-1.36,221-0.02%
2024/08/28180.10180.1079.8006,9780.00%
2024/08/27280.15279.9080.7007,2050.00%
2024/08/26281.2000.0080.3027,4380.03%
2024/08/23480.83281.0081.1027,9170.03%
2024/08/221383.681784.7281.80-48,364-0.05%
2024/08/21280.75280.3079.9008,4760.00%
2024/08/20982.26782.6481.7028,6310.02%
2024/08/1910.582.85183.0083.509.59,1640.10%
2024/08/161880.97881.2983.40109,5470.10%
2024/08/15279.201.181.0277.600.99,6050.01%
2024/08/1200.001071.9072.50-109,805-0.10%
2024/08/05167.105667.2167.10-5510,482-0.52%
2024/08/02275.45574.5474.50-310,514-0.03%
2024/08/010.177.98575.9077.90-4.910,642-0.05%
2024/07/31675.3300.0075.00610,6800.06%
2024/07/3000.000.575.2075.80-0.510,8100.00%
2024/07/29277.60175.4075.30111,1170.01%
2024/07/26276.80277.3077.90011,5020.00%
2024/07/23180.201479.8578.90-1311,621-0.11%
2024/07/18583.941182.8282.90-611,919-0.05%
2024/07/17385.90186.7085.00211,9780.02%
2024/07/16186.6000.0085.80112,1310.01%
2024/07/151085.601086.0586.00012,3590.00%
2024/07/1200.00184.8084.20-112,466-0.01%
2024/07/11284.55183.9084.50112,7440.01%
2024/07/10186.30186.6086.00013,2530.00%
2024/07/09589.12287.3587.00313,4950.02%
2024/07/08190.90390.8090.30-213,458-0.01%
2024/07/05191.001491.3992.50-1313,603-0.10%
2024/07/04190.50290.4590.90-113,967-0.01%
2024/07/03890.81290.4090.50613,9990.04%
2024/07/02290.30590.4692.00-314,072-0.02%
2024/07/011491.211092.5891.00414,1830.03%
2024/06/282290.60591.7691.001714,2590.12%
2024/06/27790.9600.0090.20714,2930.05%
2024/06/26792.84191.9093.00614,4120.04%
2024/06/25188.70589.3890.30-414,422-0.03%
2024/06/24689.6000.0089.40614,4890.04%
2024/06/21589.12289.0589.00314,5430.02%
2024/06/20390.17190.4090.30214,4990.01%
2024/06/19790.51589.2089.40214,4490.01%
2024/06/18492.3000.0091.20414,3600.03%
2024/06/17793.56394.0393.50414,3160.03%
2024/06/14592.98293.7592.30314,2810.02%
2024/06/13492.83392.3392.60114,2330.01%
2024/06/12893.06692.5792.90214,1730.01%
2024/06/111194.70395.1793.90814,0730.06%
2024/06/076.396.81396.9796.203.313,9840.02%
2024/06/061899.13696.9096.901213,8800.09%
2024/06/0512102.881198.9798.30113,7140.01%
2024/06/0415107.1318102.44102.50-313,493-0.02%
2024/06/0352114.096111.92111.004613,1770.35%
2024/05/3139112.2236111.61111.00312,7230.02%
2024/05/3013.1109.6313110.62109.500.112,4810.00%
2024/05/2925.3116.8637116.77112.00-11.712,218-0.10%
2024/05/2814122.009120.28121.00511,6980.04%
2024/05/2733119.5625.1119.41124.507.911,1860.07%
2024/05/2423114.7249115.16113.50-2610,684-0.24%
2024/05/2338.6117.4419115.74114.0019.610,4560.19%
2024/05/2231109.1616110.90113.50159,7890.15%
2024/05/219102.614101.50103.5059,1850.05%
2024/05/20199.2000.0099.3018,7690.01%
2024/05/172101.503102.33103.00-18,570-0.01%
2024/05/166102.759102.22102.50-38,420-0.04%
2024/05/151102.503104.00101.00-28,279-0.02%
2024/05/141100.512100.95101.00-17,972-0.01%
2024/05/13197.80396.6097.00-27,690-0.03%
2024/05/10997.25596.8696.8047,6160.05%
2024/05/09198.00296.9595.90-17,520-0.01%
2024/05/07193.80195.3096.1007,3030.00%
2024/05/06294.40394.9794.50-17,134-0.01%
2024/05/03395.17694.7393.90-37,048-0.04%
2024/05/02697.83496.7894.2026,8950.03%
2024/04/306101.927.1101.87103.00-16,556-0.02%
2024/04/29497.58597.7298.00-16,115-0.02%
2024/04/26696.38496.1395.5025,9570.03%
2024/04/24192.70293.6094.70-15,674-0.02%
2024/04/23190.10190.0090.5005,4910.00%
2024/04/22187.30189.2087.3005,3770.00%
2024/04/19597.487.396.1995.70-2.35,192-0.04%
2024/04/188.399.939100.06100.50-0.74,915-0.01%
2024/04/173599.573899.3198.00-34,737-0.06%
2024/04/1645104.9727.1102.6796.8017.94,3920.41%
2024/04/154.1103.846105.58107.50-1.93,770-0.05%
2024/04/12399.774100.4898.10-13,413-0.03%
2024/04/11199.533.1100.4298.20-2.13,313-0.06%
2024/04/106.197.7410.198.3699.70-43,074-0.13%
2024/04/09291.80293.5092.6002,6030.00%
2024/04/084.193.72493.0393.500.12,4500.00%
2024/04/031091.5312.388.2592.30-2.22,261-0.10%
2024/04/029.286.97886.7987.801.22,0290.06%
2024/04/01483.881585.0486.70-111,818-0.60%
2024/03/29581.0410.280.5180.40-5.21,573-0.33%
2024/03/28277.50278.2078.2001,4010.00%
2024/03/27178.10277.2076.40-11,310-0.08%
2024/03/26775.641.174.5874.905.91,2310.48%
2024/03/25174.5000.0074.4011,1670.09%
2024/03/221074.5000.0073.80101,2010.83%
2024/03/200.174.30373.7373.70-2.91,205-0.24%
2024/03/1900.00573.4072.90-51,161-0.43%
2024/03/15271.30171.5071.1011,1120.09%
2024/03/1300.00171.5071.50-11,096-0.09%
2024/03/11170.3000.0069.9011,1060.09%
2024/03/07171.4000.0069.8011,0980.09%
2024/03/06172.1000.0071.6011,0830.09%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－4天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－5天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－8天前
...詳全文
中光電 相關文章