台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.32%
  • 成交量
    498
  • 產業
    上櫃 電腦及週邊類股
  • 581人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000376.00375.0001,0510.00%
2025/02/2500.001385.00379.00-11,139-0.09%
2025/02/2100.001384.50384.00-11,213-0.08%
2025/02/2000.001376.50376.00-11,252-0.08%
2025/02/190.1370.0000.00370.000.11,2810.01%
2025/02/182366.752366.50365.0001,2990.00%
2025/02/112364.5000.00362.0021,3960.14%
2025/02/100362.7500.00361.5001,4060.00%
2025/02/0700.000367.50365.5001,4040.00%
2025/02/041.1354.2500.00357.001.11,3800.08%
2025/01/2200.001400.50399.50-11,326-0.08%
2025/01/1600.000391.00390.0001,3390.00%
2025/01/150385.0000.00384.5001,3370.00%
2025/01/1000.002401.00402.00-21,317-0.15%
2025/01/0900.001394.00395.50-11,312-0.08%
2025/01/081405.0100.00405.0011,3090.08%
2025/01/0700.000394.50396.5001,2820.00%
2025/01/060385.0000.00388.5001,2730.00%
2024/12/3100.000390.00397.0001,2230.00%
2024/12/300379.0000.00394.0001,1800.00%
2024/12/270379.5000.00375.0001,1580.00%
2024/12/120398.2500.00387.5001,1420.00%
2024/12/040413.670.3408.09414.00-0.31,092-0.03%
2024/11/280372.5000.00371.5009960.00%
2024/11/260386.503392.50387.00-3963-0.31%
2024/11/250396.5000.00395.0009470.00%
2024/11/220383.5800.00387.0009120.00%
2024/11/210368.5000.00372.0008580.00%
2024/11/200369.3800.00361.0008240.00%
2024/11/181357.501354.50357.5007380.00%
2024/11/110366.0000.00361.5006390.00%
2024/10/1500.002360.25358.00-2732-0.27%
2024/10/070362.0000.00363.5007900.00%
2024/09/300359.0000.00353.5008670.00%
2024/09/250366.5000.00367.5009340.00%
2024/09/2000.001368.00364.50-1938-0.11%
2024/09/131344.0000.00343.0018960.11%
2024/08/295365.005371.00371.5008880.00%
2024/08/2100.000.1372.50375.50-0.1914-0.01%
2024/08/2000.001374.00371.50-1916-0.11%
2024/08/1900.001371.50370.00-1933-0.11%
2024/08/120358.5000.00361.0009880.00%
2024/08/0600.000328.00334.0001,0230.00%
2024/08/0500.001331.00328.50-11,056-0.09%
2024/07/310352.5000.00360.0001,0600.00%
2024/07/290.3357.5000.00360.000.31,0280.03%
2024/07/260.6363.5000.00364.000.61,0270.06%
2024/07/190.3382.5000.00373.000.39850.03%
2024/07/181383.0000.00385.0019840.10%
2024/07/1700.001393.00390.00-1978-0.10%
2024/07/110.6387.5000.00385.500.61,0040.06%
2024/07/1000.000.1386.50385.00-0.11,029-0.01%
2024/07/090.3391.9300.00390.000.31,0240.03%
2024/07/080.6395.8300.00390.000.61,0130.06%
2024/07/050.3395.5100.00396.500.31,0220.03%
2024/07/041401.9400.00392.5011,0470.10%
2024/07/020419.5000.00416.5009970.00%
2024/06/260436.5000.00438.0001,1620.00%
2024/06/250.1433.5000.00436.000.11,2280.01%
2024/06/170.1418.0000.00418.000.11,6760.00%
2024/06/131436.0000.00426.5011,8190.05%
2024/05/2900.001416.00414.00-12,196-0.05%
2024/05/2700.002413.50411.50-22,206-0.09%
2024/05/2200.000409.00414.0002,2080.00%
2024/05/160402.5000.00405.0002,1940.00%
2024/05/094409.5000.00402.0042,1930.18%
2024/05/0600.000.8428.19428.50-0.82,135-0.04%
2024/04/300437.0000.00438.0002,1130.00%
2024/04/2600.003424.00430.00-32,100-0.14%
2024/04/160419.5000.00416.5002,0680.00%
2024/04/111425.0000.00433.0012,0380.05%
2024/04/102430.001428.00427.0012,0230.05%
2024/04/0300.004439.25438.00-41,991-0.20%
2024/04/021436.501.1440.43437.00-0.11,9800.00%
2024/04/012435.752436.25434.0001,9690.00%
2024/03/294449.134452.20448.0001,9310.00%
2024/03/283454.502458.50451.5011,8070.06%
2024/03/272.2450.573454.17456.50-0.81,743-0.04%
2024/03/265.1437.261443.50437.504.11,6640.24%
2024/03/252445.752447.00438.0001,6220.00%
2024/03/221454.021456.00456.0001,5810.00%
2024/03/211480.883492.83470.00-21,536-0.13%
2024/03/202.6498.722493.25487.000.61,4840.04%
2024/03/190495.000.5500.00488.00-0.51,392-0.04%
2024/03/181.5464.8400.00471.001.51,3040.12%
2024/03/152485.001490.00469.0011,2750.08%
2024/03/141501.010.1503.00501.0011,1960.08%
2024/03/130.1542.410.3527.00556.00-0.31,157-0.02%
2024/03/1200.000513.00506.0001,1030.00%
2024/03/080492.500471.50495.5001,1140.00%
2024/03/070462.501486.99487.00-11,091-0.09%
新普 相關文章