• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.08%
  • 成交量
    4,547張
  • 產業
    上市 資訊服務類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28120125130135140145150155May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002.1141.31137.00-2.14,989-0.04%
2025/02/260.2137.7800.00138.500.24,9320.00%
2025/02/250.1137.991138.00136.50-0.94,911-0.02%
2025/02/242139.250139.00139.5024,8840.04%
2025/02/211143.508143.88141.00-74,844-0.14%
2025/02/207.1142.146143.00141.001.14,7540.02%
2025/02/196.1143.741143.50143.505.14,7150.11%
2025/02/186.1143.665145.00144.501.14,6140.02%
2025/02/174.1143.131144.50144.003.14,4270.07%
2025/02/142146.501146.00144.5014,3790.02%
2025/02/138144.827145.29144.5014,2820.02%
2025/02/126.1137.509139.56141.00-2.94,043-0.07%
2025/02/113.1137.5000.00138.503.13,9720.08%
2025/02/106.1137.4100.00140.506.13,9310.16%
2025/02/076140.2510140.51141.50-43,885-0.10%
2025/02/060.1136.5000.00135.500.13,6210.00%
2025/02/053.1137.321139.00138.002.13,5740.06%
2025/02/0410.1137.866138.17138.504.13,5040.12%
2025/02/036133.586134.25133.0003,3290.00%
2025/01/220128.5000.00129.5003,1370.00%
2025/01/081144.001145.50143.5002,9560.00%
2025/01/070143.0000.00142.5002,9120.00%
2025/01/0600.002141.75141.00-22,888-0.07%
2025/01/032.1140.671142.00140.001.12,8740.04%
2025/01/022145.502145.00142.5002,8290.00%
2024/12/271144.501147.00145.0002,5980.00%
2024/12/261143.501.1142.26142.00-0.12,5310.00%
2024/12/253141.171142.00142.5022,4750.08%
2024/12/242142.7500.00140.5022,4100.08%
2024/12/201141.5000.00141.0012,2250.04%
2024/12/1715141.5000.00139.50152,0110.75%
2024/12/168150.0000.00144.0081,9300.41%
2024/12/133150.171152.50152.0021,8890.11%
2024/12/121151.0000.00156.5011,8320.05%
2024/12/1117167.7417.1170.51162.50-0.11,6220.00%
2024/12/090.1160.351164.00164.00-0.91,173-0.08%
2024/12/062152.003150.97157.00-1989-0.10%
2024/12/0400.001130.50130.00-1706-0.14%
2024/12/031130.501130.00128.5007010.00%
2024/11/110140.2500.00141.5006240.00%
2024/11/080139.9200.00140.0006200.00%
2024/11/073141.001139.03139.0026130.32%
2024/11/060137.8800.00142.0006040.00%
2024/11/050135.0000.00136.0005870.00%
2024/10/250133.5000.00131.0006140.00%
2024/10/240133.0000.00132.0006140.00%
2024/10/152131.252130.00130.0006450.00%
2024/09/200132.5000.00128.0007750.00%
2024/09/190131.0000.00131.0007660.00%
2024/09/180133.2500.00130.5007860.00%
2024/09/160129.0000.00129.5007830.00%
2024/09/132127.002127.00127.0007860.00%
2024/09/040117.0000.00117.0008590.01%
2024/08/1400.000.3117.50118.50-0.3933-0.03%
2024/08/050.1111.5000.00108.500.19760.01%
2024/08/020.2121.5000.00120.500.29780.02%
2024/07/2600.001121.50122.50-1979-0.10%
2024/07/220.2122.5000.00123.000.29870.02%
2024/07/171135.0000.00130.0019940.10%
2024/07/1600.001.4132.69134.00-1.4993-0.14%
2024/07/1500.000.3126.00129.00-0.3966-0.03%
2024/07/120.3124.5000.00123.500.39430.03%
2024/07/0300.001121.50121.50-1939-0.11%
2024/07/010.1122.0000.00122.000.19110.01%
2024/06/281123.5000.00124.5018950.11%
2024/06/260.1128.001129.50127.50-0.9856-0.11%
2024/06/241133.0000.00132.0018270.12%
2024/06/2000.004138.00138.50-4809-0.49%
2024/06/1300.005128.10128.00-5819-0.61%
2024/06/120.1127.5000.00128.000.18510.01%
2024/06/0600.001124.00124.00-1843-0.12%
2024/06/051124.0000.00124.5018360.12%
2024/06/0400.001122.50122.00-1831-0.12%
2024/05/310.1121.503121.50120.50-3831-0.35%
2024/05/301121.0000.00121.0018460.12%
2024/05/292121.0000.00120.5028490.24%
2024/05/175125.5000.00125.0058580.58%
2024/05/101123.5000.00123.0018410.12%
2024/05/091128.7900.00123.0018350.12%
2024/05/081132.0000.00133.0018130.12%
2024/04/1900.001119.00119.50-1748-0.13%
2024/04/150.1119.5000.00118.500.17740.01%
2024/03/260118.5000.00117.5008380.00%
2024/03/223122.000.1123.00122.0038330.35%
2024/03/1800.001118.50119.50-1781-0.13%
2024/03/150116.002115.50116.00-2753-0.26%
2024/03/141115.0000.00115.0017270.14%
2024/03/1300.001115.00116.50-1723-0.14%
2024/03/110113.5000.00114.0007010.00%
2024/03/0800.005113.50113.00-5701-0.71%
2024/03/051.1114.951114.50114.500.17030.01%
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨－5天前
...詳全文
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨－19天前
...詳全文
精誠金融將成遊戲點數界鯰魚 黃華勇如何帶領公司翻倍成長？UDN聯合新聞網－20天前
曾在一年內讓綠界從虧損變獲利2,000萬元，前綠界總經理黃華勇加入精誠金融科技（7819）操盤2年，隨本周12日登錄興櫃......詳全文
精誠 相關文章