信紘科 (6667)-元大-旗山券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.0
漲跌
▲6.0
漲幅
+3.77%
成交量
1,323張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	159.50	0	0.00	159.00	0.1	3,437	0.00%
2024/04/30	1	162.50	0	0.00	162.00	1	3,454	0.03%
2024/04/29	0.2	164.00	0	0.00	164.50	0.2	3,483	0.00%
2024/04/26	2	167.00	1	167.00	165.50	1	3,511	0.03%
2024/04/25	0.1	163.50	0	0.00	164.50	0.1	3,557	0.00%
2024/04/24	1	170.00	0	0.00	169.50	1	3,780	0.03%
2024/04/18	0.6	176.14	0	0.00	175.50	0.6	3,838	0.01%
2024/04/17	1	178.01	0	0.00	184.00	1	3,857	0.03%
2024/04/15	0.6	187.46	0	0.00	185.00	0.6	3,815	0.02%
2024/04/12	1	193.00	0	0.00	193.00	1	3,794	0.03%
2024/04/11	1	183.00	0	0.00	181.50	1	3,771	0.03%
2024/04/10	0	0.00	1	185.00	186.00	-1	3,811	-0.03%
2024/04/09	1	183.01	2	188.50	183.00	-1	3,842	-0.03%
2024/04/08	1	182.50	2	187.50	183.00	-1	3,866	-0.03%
2024/04/03	0	183.33	0.5	183.50	182.00	-0.5	4,107	-0.01%
2024/04/02	1.5	174.18	5	184.20	182.50	-3.5	4,134	-0.08%
2024/04/01	1	159.00	5.3	171.73	173.50	-4.3	4,109	-0.10%
2024/03/29	4	163.38	5.2	161.40	158.00	-1.2	4,051	-0.03%
2024/03/28	0	0.00	3.3	153.15	158.00	-3.3	3,910	-0.08%
2024/03/27	0.2	146.50	0	0.00	147.00	0.2	3,852	0.00%
2024/03/26	1	151.00	0	0.00	147.00	1	3,846	0.03%
2024/03/25	5.1	155.67	1	153.50	153.50	4.1	3,846	0.11%
2024/03/21	1	155.00	2	156.50	153.50	-1	3,826	-0.03%
2024/03/18	0	0.00	3	151.33	152.50	-3	3,756	-0.08%
2024/03/15	2	149.00	1	149.50	148.50	1	3,738	0.03%
2024/03/14	2	151.00	0	0.00	148.50	2	3,726	0.05%
2024/03/13	3.5	156.64	0	0.00	156.50	3.5	3,705	0.09%
2024/03/12	2	148.25	1	155.00	160.00	1	3,636	0.03%
2024/03/11	0	155.33	0	0.00	153.00	0	3,581	0.00%
2024/03/08	1	165.00	0	0.00	147.50	1	3,526	0.03%
2024/03/07	2	158.00	7.1	164.69	157.50	-5.1	3,387	-0.15%
2024/03/06	0.1	153.50	2	150.25	152.50	-2	3,229	-0.06%
2024/03/05	2	141.75	1	145.50	145.50	1	3,172	0.03%
2024/03/04	0	0.00	2	145.00	144.50	-2	3,169	-0.06%
2024/03/01	7	142.21	1	143.50	143.50	6	3,165	0.19%
2024/02/29	0	0.00	0	148.00	146.00	0	3,260	0.00%
2024/02/27	2	142.00	1	143.00	143.00	1	3,257	0.03%
2024/02/26	4	146.00	1	146.50	146.00	3	3,233	0.09%
2024/02/23	0	154.00	0	0.00	149.50	0	3,224	0.00%
2024/02/22	1	145.01	0	0.00	147.00	1	3,180	0.03%
2024/02/21	1	145.01	0	0.00	146.00	1	3,140	0.03%
2024/02/20	0	146.00	1	147.00	144.50	-1	3,155	-0.03%
2024/02/19	2	138.00	0	0.00	137.50	2	3,220	0.06%
2024/02/16	0	0.00	1	138.50	143.00	-1	3,309	-0.03%
2024/02/15	1	135.00	0	0.00	133.00	1	3,263	0.03%
2024/02/05	2	128.50	0	0.00	126.50	2	3,225	0.06%
2024/02/02	4	133.75	4	136.00	131.50	0	3,189	0.00%
2024/02/01	3	129.50	4	128.75	128.50	-1	3,082	-0.03%
2024/01/31	0	0.00	1.1	121.36	129.00	-1.1	2,981	-0.04%
2024/01/29	0	0.00	2	111.75	115.00	-2	2,797	-0.07%
2024/01/26	2	115.25	0	0.00	114.50	2	2,763	0.07%
2024/01/25	0	0.00	1	116.50	113.00	-1	2,704	-0.04%
2024/01/24	0.1	114.50	3	113.00	113.00	-2.9	2,647	-0.11%
2024/01/23	1	112.00	0	0.00	114.50	1	2,622	0.04%
2024/01/22	0	0.00	1	112.50	113.00	-1	2,585	-0.04%
2024/01/19	1	110.50	0	0.00	108.50	1	2,544	0.04%
2024/01/18	8	116.25	7	115.71	110.00	1	2,487	0.04%
2024/01/17	2	107.00	2	108.50	111.00	0	2,254	0.00%
2024/01/15	0	0.00	1	108.00	106.50	-1	2,159	-0.05%
2024/01/11	2	105.50	0	0.00	103.50	2	2,099	0.10%
2024/01/10	0	0.00	1	102.50	102.00	-1	2,044	-0.05%
2024/01/09	1	104.00	0	0.00	103.50	1	2,027	0.05%
2024/01/05	1	111.00	0	0.00	108.50	1	1,977	0.05%
2024/01/04	1	111.50	1	107.00	110.00	0	1,952	0.00%
2024/01/03	1	111.00	1	112.50	113.00	0	1,879	0.00%
2024/01/02	2	114.50	1	117.00	113.50	1	1,815	0.06%
2023/12/29	6	113.25	8	114.44	116.00	-2	1,721	-0.12%
2023/12/28	1	103.50	1	105.00	112.00	0	1,417	0.00%
2023/12/25	1	92.60	0	0.00	92.50	1	1,091	0.09%
2023/12/01	0	0.00	1	89.60	88.70	-1	976	-0.10%
2023/11/29	0	0.00	1	88.10	87.80	-1	961	-0.10%
2023/11/28	1	87.40	0	0.00	87.40	1	945	0.11%
2023/11/27	4	92.75	3	92.20	85.70	1	917	0.11%
2023/11/24	1	92.60	0	0.00	94.60	1	793	0.13%
2023/11/23	3	92.20	0	0.00	91.40	3	763	0.39%
2023/11/16	1	95.60	1	92.80	93.00	0	576	0.00%
2023/11/14	0	0.00	2.3	84.67	84.00	-2.3	274	-0.83%
2023/09/05	0	0.00	0.2	77.00	78.50	-0.2	217	-0.09%
2023/08/22	0.2	76.50	0	0.00	76.20	0.2	239	0.08%
2023/07/25	0	0.00	1	71.50	72.60	-1	243	-0.41%
2023/07/14	1	77.50	0	0.00	77.30	1	234	0.43%
2023/06/21	0	0.00	3	78.00	78.30	-3	255	-1.17%
2023/06/15	3	82.50	0	0.00	82.50	3	276	1.08%
2023/06/06	0	0.00	3	79.60	78.80	-3	281	-1.07%
2023/05/16	3	73.40	0	0.00	72.30	3	289	1.04%
2023/04/13	0	0.00	14	71.93	71.60	-14	270	-5.18%
2023/04/07	5	70.60	0	0.00	71.00	5	258	1.93%
2023/04/06	5	71.60	0	0.00	71.00	5	255	1.96%
2023/03/28	0	0.00	1	68.30	68.30	-1	251	-0.40%
2023/03/21	1	68.70	1	71.50	68.50	0	243	0.00%
2022/12/08	0	0.00	1	64.30	64.30	-1	300	-0.33%
2022/12/06	1	64.50	0	0.00	65.10	1	305	0.33%
2022/11/15	1	62.70	1	62.40	62.40	0	268	0.00%
2022/09/28	5	65.50	0	0.00	65.60	5	248	2.01%
2022/09/16	2	81.45	2	81.85	80.80	0	203	0.00%
2022/09/13	1	75.20	1	73.80	73.40	0	147	0.00%
2022/08/12	0	0.00	1	70.80	71.00	-1	129	-0.77%
2022/08/11	1	73.00	0	0.00	71.00	1	128	0.78%
2022/03/08	0	0.00	2	79.00	79.40	-2	1,703	-0.12%
2022/03/07	1	86.30	0	0.00	82.70	1	1,695	0.06%
2022/02/23	0	0.00	5	87.46	88.50	-5	1,656	-0.30%
2022/02/21	2	87.10	0	0.00	86.60	2	1,639	0.12%
2022/02/18	1	86.70	1	86.90	86.80	0	1,638	0.00%
2022/02/17	2	88.10	2	84.90	85.00	0	1,640	0.00%
2022/02/16	2	86.80	2	87.10	86.80	0	1,648	0.00%
2022/01/25	0	0.00	1	81.60	79.00	-1	1,630	-0.06%
2022/01/24	4	83.50	3	83.93	83.40	1	1,636	0.06%
2022/01/20	2	89.35	5	87.72	85.80	-3	1,594	-0.19%
2022/01/19	1	83.90	1	83.30	85.40	0	1,504	0.00%
2022/01/18	4	87.23	6	86.22	84.70	-2	1,481	-0.13%
2022/01/17	4	89.80	2	89.65	89.90	2	1,443	0.14%
2022/01/14	10	90.40	7	90.19	91.40	3	1,361	0.22%
2022/01/13	6	89.42	2	88.95	87.00	4	1,183	0.34%
2022/01/12	0	0.00	1	87.00	87.10	-1	1,000	-0.10%
2022/01/05	1	81.80	0	0.00	82.20	1	837	0.12%
2022/01/04	1	85.40	1	86.70	84.70	0	804	0.00%
2022/01/03	6	99.13	6	89.60	88.80	0	751	0.00%
2021/12/30	4	93.95	7	95.83	96.00	-3	576	-0.52%
2021/12/29	1	83.50	6	82.68	87.30	-5	404	-1.24%
2021/12/28	1	80.00	1	79.40	79.40	0	332	0.00%
2021/12/13	1	79.00	0	0.00	75.10	1	308	0.32%
2021/12/09	0	0.00	1	79.10	79.40	-1	302	-0.33%
2021/12/07	1	77.20	0	0.00	78.00	1	298	0.34%
2021/11/23	1	74.50	0	0.00	74.00	1	278	0.36%
2021/11/16	0	0.00	3	75.83	75.80	-3	256	-1.17%
2021/11/15	4	78.58	0	0.00	76.70	4	248	1.61%
2021/11/02	0	0.00	1	79.00	71.80	-1	201	-0.50%
2021/11/01	1	73.70	0	0.00	73.70	1	162	0.62%
2021/09/14	1	69.60	0	0.00	67.30	1	285	0.35%
2021/09/07	1	66.30	1	66.10	65.60	0	268	0.00%
2021/09/03	0	0.00	11	66.66	67.50	-11	275	-4.00%
2021/08/16	10	60.00	0	0.00	60.20	10	278	3.59%
2021/08/11	1	63.40	0	0.00	62.90	1	282	0.35%
2021/08/09	1	66.10	1	65.30	64.70	0	290	0.00%
2021/07/19	0	0.00	2	75.50	75.10	-2	397	-0.50%
2021/07/16	2	74.00	0	0.00	73.70	2	446	0.45%
2021/07/12	0	0.00	16	69.13	69.40	-16	638	-2.51%
2021/07/07	2	66.45	2	65.30	64.70	0	861	0.00%
2021/07/01	1	63.90	0	0.00	64.00	1	895	0.11%
2021/05/28	0	0.00	5	63.80	63.80	-5	965	-0.52%
2021/05/18	0	0.00	3	58.40	60.20	-3	1,077	-0.28%
2021/05/17	0	0.00	1	55.60	55.50	-1	1,074	-0.09%
2021/05/14	6	60.72	1	63.00	60.80	5	1,066	0.47%
2021/05/13	1	60.20	1	61.00	60.20	0	1,061	0.00%
2021/05/11	15	67.60	0	0.00	65.20	15	1,042	1.44%
2021/05/07	1	74.10	0	0.00	74.50	1	1,027	0.10%
2021/04/29	0	0.00	5	78.24	78.40	-5	980	-0.51%
2021/04/23	0	0.00	1	78.80	78.60	-1	960	-0.10%
2021/04/22	4	81.70	0	0.00	75.80	4	947	0.42%
2021/04/20	6	86.17	4	85.75	86.00	2	864	0.23%
2021/04/19	3	91.53	7	91.37	89.00	-4	818	-0.49%
2021/04/16	5	83.02	10	83.87	87.10	-5	726	-0.69%
2021/04/15	7	75.61	5	76.14	79.20	2	614	0.33%
2021/04/14	10	82.92	15	75.04	72.00	-5	529	-0.94%
2021/04/13	4	73.50	13	76.15	76.50	-9	431	-2.09%
2021/04/12	2	69.90	1	70.00	69.60	1	381	0.26%
2021/03/29	2	67.50	13	67.75	67.30	-11	331	-3.32%
2021/03/26	1	63.50	0	0.00	65.50	1	311	0.32%
2021/03/23	10	65.30	1	65.10	65.10	9	308	2.92%
2021/03/22	1	65.40	0	0.00	65.50	1	308	0.32%
2021/03/18	1	67.20	0	0.00	67.50	1	302	0.33%
2021/03/16	1	66.80	11	67.47	67.30	-10	286	-3.49%
2021/03/12	1	65.50	1	67.50	65.50	0	282	0.00%
2021/03/11	1	65.60	0	0.00	65.60	1	282	0.35%
2021/03/04	11	65.64	0	0.00	65.50	11	289	3.80%
2021/02/26	2	68.50	0	0.00	68.10	2	275	0.73%
2021/02/25	3	68.70	4	72.80	71.90	-1	257	-0.39%
2021/02/24	1	70.00	20	70.20	68.10	-19	215	-8.80%
2021/02/01	0	0.00	1	59.20	59.20	-1	270	-0.37%
2021/01/29	1	63.40	0	0.00	60.20	1	269	0.37%
2021/01/21	1	65.40	0	0.00	65.00	1	286	0.35%
2020/12/18	1	66.00	0	0.00	65.00	1	268	0.37%
2020/12/07	0	0.00	1	66.70	66.50	-1	260	-0.38%
2020/12/03	4	69.75	0	0.00	67.80	4	257	1.55%
2020/12/02	1	68.80	12	68.80	69.20	-11	252	-4.36%
2020/11/13	2	70.40	0	0.00	66.50	2	215	0.93%
2020/11/12	0	0.00	1	67.00	67.70	-1	173	-0.58%
2020/11/10	0	0.00	1	62.00	61.20	-1	167	-0.60%
2020/10/21	0	0.00	3.5	56.03	56.20	-3.5	164	-2.13%
2020/10/20	1	56.60	0	0.00	56.00	1	166	0.60%
2020/09/29	0	0.00	1	59.20	59.00	-1	219	-0.45%
2020/09/24	2	59.50	0	0.00	58.70	2	237	0.84%
2020/09/22	0	0.00	1	58.60	58.20	-1	241	-0.41%
2020/09/16	1	59.60	0	0.00	59.70	1	249	0.40%
2020/09/10	0	0.00	1	59.00	59.00	-1	253	-0.39%
2020/09/09	0	0.00	1	58.10	58.00	-1	253	-0.39%
2020/09/04	5	59.90	0	0.00	59.90	5	262	1.91%
2020/08/27	0	0.00	1	60.70	60.50	-1	307	-0.33%
2020/08/25	2	62.20	2	61.20	61.50	0	309	0.00%
2020/08/24	1	63.70	0	0.00	62.10	1	309	0.32%
2020/08/20	0	0.00	1	59.00	56.00	-1	301	-0.33%
2020/08/17	0	0.00	3	61.27	60.90	-3	312	-0.96%
2020/08/14	3	62.90	0	0.00	62.10	3	317	0.94%
2020/08/13	2	60.40	0	0.00	60.10	2	311	0.64%
2020/07/27	0	0.00	2	62.40	61.70	-2	515	-0.39%
2020/07/24	10	61.70	1	61.70	61.70	9	527	1.71%
2020/07/20	1	62.50	1	62.60	64.00	0	596	0.00%
2020/07/17	1	67.10	0	0.00	64.10	1	599	0.17%
2020/07/16	10	63.20	0	0.00	63.40	10	587	1.70%
2020/07/14	1	64.40	0	0.00	63.50	1	620	0.16%
2020/07/13	1	66.40	0	0.00	65.40	1	634	0.16%
2020/07/09	1	69.50	0	0.00	69.50	1	698	0.14%
2020/07/06	0	0.00	2	72.00	70.80	-2	716	-0.28%
2020/06/11	1	66.60	0	0.00	66.60	1	806	0.12%
2020/06/09	1	71.30	0	0.00	69.50	1	824	0.12%
2020/06/05	1	71.70	1	72.30	72.00	0	857	0.00%
2020/05/15	5	71.00	0	0.00	71.00	5	1,078	0.46%
2020/05/14	3	72.60	0	0.00	70.80	3	1,083	0.28%
2020/05/12	10	73.40	0	0.00	73.20	10	1,207	0.83%
2020/05/11	0	0.00	2	76.80	76.90	-2	1,263	-0.16%
2020/05/08	0	0.00	1	76.00	76.80	-1	1,259	-0.08%
2020/05/07	1	76.50	0	0.00	76.20	1	1,253	0.08%
2020/05/04	7	78.36	3	77.80	77.40	4	1,222	0.33%
2020/04/28	0	0.00	10	75.15	72.00	-10	1,141	-0.88%
2020/04/23	0	0.00	2	67.10	66.10	-2	1,155	-0.17%
2020/04/22	1	66.50	1	65.10	66.50	0	1,175	0.00%
2020/04/20	5	68.50	0	0.00	68.50	5	1,266	0.39%
2020/04/17	0	0.00	10	74.00	69.00	-10	1,268	-0.79%
2020/04/16	0	0.00	2	69.25	68.80	-2	1,248	-0.16%
2020/04/15	1	67.70	0	0.00	68.00	1	1,241	0.08%
2020/04/14	2	68.25	4	69.38	68.80	-2	1,237	-0.16%
2020/04/09	1	60.00	0	0.00	59.30	1	1,175	0.09%
2020/04/08	1	60.80	1	60.60	60.80	0	1,175	0.00%
2020/04/07	0	0.00	1	60.20	59.00	-1	1,176	-0.08%
2020/03/27	11	57.34	0	0.00	57.10	11	1,216	0.90%
2020/03/24	0	0.00	2	49.75	51.30	-2	1,238	-0.16%
2020/03/20	2	47.80	0	0.00	48.00	2	1,301	0.15%
2020/03/18	0	0.00	3	54.00	48.50	-3	1,346	-0.22%
2020/03/16	6	64.37	0	0.00	59.50	6	1,461	0.41%
2020/03/13	0	0.00	4	64.00	65.60	-4	1,686	-0.24%
2020/03/11	2	74.30	1	71.90	71.90	1	1,712	0.06%
2020/03/09	0	0.00	2	73.00	70.40	-2	1,779	-0.11%
2020/03/05	3	77.00	0	0.00	75.50	3	1,926	0.16%
2020/03/04	5	77.44	0	0.00	77.10	5	1,944	0.26%
2020/03/03	0	0.00	5	78.00	76.60	-5	1,980	-0.25%
2020/03/02	0	0.00	1	72.50	72.50	-1	2,019	-0.05%
2020/02/24	2	79.10	0	0.00	78.20	2	2,475	0.08%
2020/02/21	0	0.00	1	78.50	78.20	-1	2,532	-0.04%
2020/02/20	1	79.30	1	79.00	79.00	0	2,618	0.00%
2020/02/18	1	80.50	1	80.00	76.50	0	2,869	0.00%
2020/02/14	2	77.95	2	77.65	78.10	0	3,087	0.00%
2020/02/13	1	79.20	0	0.00	77.40	1	3,075	0.03%
2020/02/12	2	76.50	3	77.00	77.70	-1	3,026	-0.03%
2020/02/11	0	0.00	1	70.70	70.70	-1	2,973	-0.03%
2020/02/06	1	67.50	0	0.00	68.00	1	3,109	0.03%
2020/02/04	0	0.00	2	67.25	67.30	-2	3,183	-0.06%
2020/02/03	1	63.00	1	64.00	63.80	0	3,264	0.00%
2020/01/31	4	66.30	2	66.65	66.50	2	3,327	0.06%
2020/01/17	3	76.70	0	0.00	75.20	3	3,415	0.09%
2020/01/16	2	73.55	2	73.90	73.90	0	3,381	0.00%
2020/01/15	4	75.03	5	75.02	73.20	-1	3,366	-0.03%
2020/01/14	1	67.40	1	69.90	69.90	0	3,296	0.00%
2020/01/10	2	62.25	2	61.80	61.80	0	3,362	0.00%
2020/01/09	2	64.80	2	65.70	64.80	0	3,357	0.00%
2020/01/08	2	64.05	2	63.50	63.50	0	3,346	0.00%
2020/01/07	2	69.15	2	65.80	65.80	0	3,336	0.00%
2020/01/06	2	69.80	2	69.10	69.10	0	3,324	0.00%
2019/12/25	1	71.00	1	72.40	72.20	0	3,250	0.00%
2019/12/24	1	73.80	1	72.50	72.50	0	3,228	0.00%
2019/12/23	2	73.00	2	74.20	74.20	0	3,215	0.00%
2019/12/20	8	74.38	2	73.60	73.60	6	3,198	0.19%
2019/12/19	1	78.30	1	77.50	77.50	0	3,163	0.00%
2019/12/17	2	79.45	8	78.81	80.30	-6	3,125	-0.19%
2019/12/13	0	0.00	9	83.69	83.20	-9	3,051	-0.29%
2019/12/12	11	83.53	1	83.00	82.00	10	3,004	0.33%
2019/12/10	27	88.16	32	89.07	89.00	-5	2,862	-0.17%
2019/12/09	5	82.28	0	0.00	83.80	5	2,625	0.19%
2019/12/06	0	0.00	3	83.73	82.20	-3	2,600	-0.12%
2019/12/05	1	82.50	3	84.10	81.80	-2	2,562	-0.08%
2019/12/02	3	82.50	3	82.80	83.90	0	2,393	0.00%
2019/11/28	5	81.54	3	82.63	81.10	2	2,257	0.09%
2019/11/27	1	82.40	0	0.00	82.40	1	2,186	0.05%
2019/11/26	6	79.60	7	81.24	79.80	-1	2,121	-0.05%
2019/11/25	4	82.05	4	82.38	82.60	0	2,032	0.00%
2019/11/22	1	82.00	1	82.30	79.00	0	1,935	0.00%
2019/11/21	2	77.75	1	78.10	78.50	1	1,797	0.06%
2019/11/19	2	79.00	2	79.35	79.00	0	1,538	0.00%
2019/11/18	9	87.03	11	85.01	86.80	-2	1,436	-0.14%
2019/11/15	13	75.12	1	75.80	81.00	12	1,287	0.93%
2019/11/13	0	0.00	1	68.20	68.20	-1	950	-0.11%
2019/11/11	0	0.00	1	62.40	60.50	-1	818	-0.12%
2019/11/07	0	0.00	1	62.10	60.40	-1	747	-0.13%
2019/11/06	1	62.70	1	63.00	61.20	0	710	0.00%
2019/11/05	1	59.80	1	59.30	59.30	0	622	0.00%
2019/11/04	2	61.20	1	60.60	60.60	1	595	0.17%
2019/11/01	1	58.10	1	60.90	60.90	0	557	0.00%
2019/10/30	1	53.80	3	53.20	54.50	-2	403	-0.50%
2019/10/28	3	50.67	1	51.60	50.50	2	315	0.63%
2019/10/21	9	43.23	7	42.90	42.85	2	153	1.31%
2019/10/18	0	0.00	3	41.10	41.10	-3	97	-3.06%
2019/01/09	0	0.00	1	39.25	38.80	-1	107	-0.93%
2018/12/21	1	41.50	0	0.00	44.95	1	60	1.64%
2018/12/17	0	0.00	1	36.20	35.75	-1	30	-3.28%
2018/12/11	1	37.50	0	0.00	36.50	1	28	3.45%
2018/12/05	0	0.00	1	36.20	36.20	-1	25	-3.96%
2018/12/03	1	37.70	0	0.00	37.40	1	24	4.11%