南電 (8046)-元大-旗山券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▼5.0
漲幅
-3.55%
成交量
3,538張
產業
上市電子零組件類股
1418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	140.00	3.1	137.77	136.00	-2.1	3,278	-0.06%
2025/02/26	5.1	142.69	2	141.50	141.00	3.1	3,235	0.10%
2025/02/25	1	142.00	3	146.33	143.50	-2	3,190	-0.06%
2025/02/24	0	0.00	2	140.50	140.00	-2	3,100	-0.06%
2025/02/21	0	0.00	2	144.02	144.50	-2	3,060	-0.07%
2025/02/20	1	143.50	3	145.17	144.50	-2	3,035	-0.07%
2025/02/19	10.1	144.79	9	145.06	144.00	1.1	2,999	0.04%
2025/02/18	2	136.75	7	137.57	139.50	-5	2,827	-0.18%
2025/02/17	1	132.00	0	0.00	132.50	1	2,773	0.04%
2025/02/14	0	0.00	1	134.00	132.50	-1	2,718	-0.04%
2025/02/13	0	0.00	3	131.50	133.00	-3	2,716	-0.11%
2025/02/12	4.6	129.16	0	0.00	127.50	4.6	2,688	0.17%
2025/02/11	1.5	135.00	2	136.75	133.50	-0.5	2,650	-0.02%
2025/02/07	5	134.60	4	135.38	136.00	1	2,697	0.04%
2025/02/06	4	129.88	10	131.15	135.00	-6	2,682	-0.22%
2025/02/05	8	127.94	1	127.50	127.00	7	2,668	0.26%
2025/02/04	2.1	125.95	2	128.25	129.50	0.1	2,657	0.00%
2025/02/03	1.5	126.33	0	0.00	127.50	1.5	2,637	0.06%
2025/01/22	0	0.00	3	134.83	136.00	-3	2,624	-0.11%
2025/01/21	1	132.00	0	0.00	132.00	1	2,575	0.04%
2025/01/20	1	132.00	0	0.00	132.00	1	2,568	0.04%
2025/01/17	3	135.33	0	0.00	133.00	3	2,561	0.12%
2025/01/16	0	138.25	3	138.67	138.00	-3	2,548	-0.12%
2025/01/15	1	128.50	3	130.50	130.50	-2	2,538	-0.08%
2025/01/13	1	125.00	6	122.00	122.00	-5	2,504	-0.20%
2025/01/09	6	130.00	7	128.79	128.00	-1	2,501	-0.04%
2025/01/08	5	134.10	0	0.00	132.00	5	2,464	0.20%
2025/01/07	3	137.17	0	0.00	135.50	3	2,438	0.12%
2025/01/06	1	139.50	3	137.17	139.00	-2	2,379	-0.08%
2025/01/03	2.1	131.87	0	0.00	129.00	2.1	2,283	0.09%
2025/01/02	2	131.25	3	133.17	133.00	-1	2,266	-0.04%
2024/12/31	0	0.00	6	128.08	130.50	-6	2,178	-0.28%
2024/12/30	4	124.38	0	0.00	122.50	4	2,125	0.19%
2024/12/27	3	121.50	8.4	122.69	124.50	-5.4	2,114	-0.26%
2024/12/26	3	120.17	3	120.83	121.50	0	2,082	0.00%
2024/12/25	3	120.50	0	0.00	122.00	3	2,099	0.14%
2024/12/24	5	122.90	7	122.57	120.00	-2	2,080	-0.10%
2024/12/23	1	117.50	0	0.00	117.50	1	1,965	0.05%
2024/12/20	0	0.00	1	111.50	111.00	-1	1,912	-0.05%
2024/12/19	0.5	108.00	0	0.00	108.50	0.5	1,897	0.03%
2024/12/18	2	110.25	1	110.50	110.00	1	1,933	0.05%
2024/12/17	1	107.50	2	108.50	109.00	-1	1,945	-0.05%
2024/12/16	0	0.00	3	107.33	107.00	-3	1,960	-0.15%
2024/12/13	3	106.50	3	105.00	105.00	0	1,943	0.00%
2024/12/12	0.4	110.50	0	0.00	109.00	0.4	1,928	0.02%
2024/12/09	0.5	112.50	2	112.50	112.00	-1.5	1,933	-0.08%
2024/12/06	1	115.00	0	0.00	114.00	1	1,936	0.05%
2024/12/05	1	115.50	1	115.00	114.50	0	1,942	0.00%
2024/12/04	2	115.75	1	117.00	117.00	1	1,959	0.05%
2024/12/02	3	115.50	3	113.50	113.50	0	2,007	0.00%
2024/11/29	3	115.33	3	116.50	116.50	0	1,984	0.00%
2024/11/27	3	122.83	1	120.50	120.50	2	2,028	0.10%
2024/11/26	2	125.50	3	127.17	128.00	-1	2,001	-0.05%
2024/11/22	1	125.00	1	125.00	125.00	0	2,045	0.00%
2024/11/21	1	126.50	0	0.00	126.50	1	2,075	0.05%
2024/11/20	1	124.50	0	0.00	126.00	1	2,142	0.05%
2024/11/19	1	124.00	1	126.00	126.50	0	2,141	0.00%
2024/11/18	0	122.50	0	0.00	124.00	0	2,131	0.00%
2024/11/14	1.5	123.00	0	0.00	121.00	1.5	2,127	0.07%
2024/11/12	1.5	125.33	1	124.50	124.00	0.5	2,141	0.02%
2024/11/11	1.2	126.17	1	127.50	129.00	0.2	2,134	0.01%
2024/11/08	1	129.50	5	132.30	129.50	-4	2,155	-0.19%
2024/11/07	0	0.00	3	128.83	132.00	-3	2,154	-0.14%
2024/11/06	2.3	123.28	1	125.00	124.50	1.3	2,153	0.06%
2024/11/05	1	124.00	1	127.00	127.50	0	2,163	0.00%
2024/11/04	4	126.13	2	124.50	124.50	2	2,268	0.09%
2024/11/01	5	129.40	2	130.50	131.50	3	2,305	0.13%
2024/10/30	2	134.00	0	0.00	133.00	2	2,399	0.08%
2024/10/29	0	132.00	0	0.00	130.00	0	2,432	0.00%
2024/10/25	3	135.83	1	136.00	136.00	2	2,545	0.08%
2024/10/24	0.1	138.50	0	0.00	137.00	0.1	2,585	0.00%
2024/10/23	6	140.58	2	142.00	140.50	4	2,613	0.15%
2024/10/22	11	140.09	0	0.00	140.50	11	2,631	0.42%
2024/10/17	0	137.00	1	137.00	136.50	-1	2,735	-0.04%
2024/10/16	1	135.50	0	0.00	135.50	1	2,964	0.03%
2024/10/11	0	0.00	1	135.00	134.50	-1	3,255	-0.03%
2024/10/08	0	137.00	0	0.00	136.50	0	3,460	0.00%
2024/10/07	0	0.00	0.1	140.00	141.50	-0.1	3,480	0.00%
2024/10/04	1	137.00	1	136.50	136.50	0	3,481	0.00%
2024/10/01	0	0.00	1	140.50	141.00	-1	3,469	-0.03%
2024/09/30	1	143.00	1	143.50	142.50	0	3,486	0.00%
2024/09/24	1.1	138.00	1	138.00	138.00	0.1	3,581	0.00%
2024/09/20	2	137.50	1	138.50	137.00	1	3,711	0.03%
2024/09/19	1	132.50	3	133.83	135.00	-2	3,769	-0.05%
2024/09/13	0	0.00	0	134.50	134.00	0	3,883	0.00%
2024/09/12	0	0.00	1	127.50	127.50	-1	3,913	-0.03%
2024/09/10	2	123.75	0	0.00	122.00	2	3,937	0.05%
2024/09/09	1	122.00	0	0.00	125.50	1	3,939	0.03%
2024/09/06	1	128.50	1	128.00	127.50	0	3,941	0.00%
2024/09/05	1.5	130.17	0	0.00	128.00	1.5	3,961	0.04%
2024/09/04	1.2	132.98	0	0.00	130.00	1.2	3,962	0.03%
2024/09/03	0	143.00	0	0.00	142.00	0	3,926	0.00%
2024/08/27	1	145.50	0	0.00	147.00	1	4,402	0.02%
2024/08/23	1	146.51	2	146.25	147.00	-1	4,616	-0.02%
2024/08/22	6	151.92	2	150.50	150.50	4	4,657	0.09%
2024/08/21	0	149.00	0	0.00	147.50	0	4,591	0.00%
2024/08/20	0	149.00	0	0.00	148.50	0	4,598	0.00%
2024/08/16	0	148.50	0.2	149.50	148.50	-0.2	4,633	0.00%
2024/08/13	1	147.45	0	0.00	145.00	1	4,636	0.02%
2024/08/12	0	142.50	1.4	144.72	147.50	-1.3	4,658	-0.03%
2024/08/09	0.4	143.50	1	144.00	141.50	-0.7	4,718	-0.01%
2024/08/08	0.1	139.00	0	0.00	138.50	0.1	4,708	0.00%
2024/08/07	1	143.00	1	142.50	143.00	0	4,681	0.00%
2024/08/06	2.1	136.48	2	137.50	140.50	0.1	4,628	0.00%
2024/08/05	3.1	140.57	1.2	142.17	140.50	1.9	4,505	0.04%
2024/08/02	8.2	161.40	3	155.67	156.00	5.2	4,442	0.12%
2024/08/01	1	170.00	0	170.50	169.50	1	4,339	0.02%
2024/07/31	2.5	164.90	1	167.50	166.00	1.5	4,324	0.03%
2024/07/30	3.4	164.51	1	170.50	170.00	2.4	4,299	0.06%
2024/07/26	1	174.06	0	0.00	178.00	1	4,172	0.02%
2024/07/23	1	182.00	0	0.00	181.50	1	4,140	0.02%
2024/07/22	4	178.75	2	179.75	176.50	2	4,128	0.05%
2024/07/19	0	0.00	1	184.50	183.00	-1	4,112	-0.02%
2024/07/18	1	190.51	4	190.75	191.00	-3	4,196	-0.07%
2024/07/17	5	194.59	5	194.40	195.50	0	4,227	0.00%
2024/07/16	0	0.00	1	185.50	183.50	-1	4,060	-0.02%
2024/07/15	2	188.00	5	186.80	187.50	-3	4,053	-0.07%
2024/07/12	6	190.08	5	190.10	189.00	1	4,033	0.02%
2024/07/11	4	184.88	0	0.00	186.50	4	3,931	0.10%
2024/07/10	2	176.02	0	0.00	176.50	2	3,790	0.05%
2024/07/09	3.1	179.36	0	0.00	179.00	3.1	3,798	0.08%
2024/07/08	1	184.00	0	0.00	184.00	1	3,766	0.03%
2024/07/05	0	0.00	1	184.50	183.50	-1	3,769	-0.03%
2024/07/04	1	183.50	1	184.00	183.50	0	3,772	0.00%
2024/07/03	2	182.75	0	0.00	181.00	2	3,758	0.05%
2024/07/02	1	180.48	1	179.00	178.50	0	3,730	0.00%
2024/07/01	8	183.13	1	182.50	182.50	7	3,712	0.19%
2024/06/28	1	186.50	1	189.00	186.00	0	3,695	0.00%
2024/06/27	2	187.50	1	189.50	186.50	1	3,723	0.03%
2024/06/26	1	187.50	0	0.00	188.00	1	3,665	0.03%
2024/06/25	1	185.50	6	187.00	187.00	-5	3,625	-0.14%
2024/06/21	0	0.00	1	197.00	196.50	-1	3,462	-0.03%
2024/06/20	0	0.00	1	199.50	199.50	-1	3,398	-0.03%
2024/06/19	0	0.00	6	198.75	198.50	-6	3,391	-0.18%
2024/06/18	2	197.25	5	196.80	196.50	-3	3,350	-0.09%
2024/06/17	0	0.00	1.2	196.07	195.50	-1.2	3,359	-0.03%
2024/06/14	1	196.00	1	195.00	194.00	0	3,378	0.00%
2024/06/13	1	194.00	2	194.00	194.00	-1	3,391	-0.03%
2024/06/11	1	190.05	5	191.10	191.00	-4	3,377	-0.12%
2024/06/07	4	193.38	1	195.00	194.50	3	3,371	0.09%
2024/06/06	0	191.00	0	0.00	189.50	0	3,358	0.00%
2024/06/05	7	192.43	0	0.00	191.00	7	3,350	0.21%
2024/06/04	1	198.00	0	0.00	197.00	1	3,341	0.03%
2024/06/03	2	205.47	1	200.50	197.00	1	3,348	0.03%
2024/05/31	5.3	199.71	0	0.00	195.50	5.3	3,320	0.16%
2024/05/30	4	203.99	0	0.00	202.50	4	2,957	0.14%
2024/05/29	2.1	210.41	2.1	207.95	207.00	-0.1	2,959	0.00%
2024/05/28	0	0.00	1	196.00	202.00	-1	2,753	-0.04%
2024/05/27	1	185.50	2	187.50	188.50	-1	2,731	-0.04%
2024/05/23	1	189.00	1	188.00	189.00	0	2,818	0.00%
2024/05/22	2	184.75	0	0.00	188.00	2	2,806	0.07%
2024/05/21	2.1	183.79	1	184.00	183.50	1.1	2,836	0.04%
2024/05/20	0.2	188.00	0	0.00	187.00	0.2	2,844	0.01%
2024/05/16	0	192.50	1	193.00	193.50	-1	2,900	-0.03%
2024/05/15	4.1	187.41	4	188.13	191.00	0.1	2,889	0.00%
2024/05/14	0	189.50	0	0.00	190.00	0	2,847	0.00%
2024/05/10	0	0.00	0.3	187.50	190.00	-0.3	2,841	-0.01%
2024/05/09	0	188.00	0	0.00	186.50	0	2,839	0.00%
2024/05/08	0.1	186.50	1	188.50	189.00	-0.9	2,854	-0.03%
2024/05/07	1	183.50	0	0.00	186.00	1	2,866	0.03%
2024/05/06	2	181.00	4	183.25	185.00	-2	2,875	-0.07%
2024/05/02	2	184.25	2	182.00	182.50	0	2,859	0.00%
2024/04/29	0	0.00	0.3	189.00	190.50	-0.3	2,864	-0.01%
2024/04/26	0	187.50	0	0.00	188.00	0	2,872	0.00%
2024/04/25	2	188.50	1	188.50	188.00	1	2,880	0.03%
2024/04/24	0	194.50	1	190.00	194.50	-1	2,849	-0.04%
2024/04/23	3.3	181.64	1	183.00	185.00	2.3	2,742	0.08%
2024/04/22	0.1	176.00	0	0.00	174.50	0.1	2,657	0.00%
2024/04/19	2.4	172.79	0	0.00	171.50	2.4	2,634	0.09%
2024/04/18	1.3	179.24	0	0.00	179.00	1.3	2,557	0.05%
2024/04/17	2	181.75	2	182.50	181.50	0	2,527	0.00%
2024/04/16	1.4	184.71	2	184.50	185.00	-0.6	2,493	-0.02%
2024/04/15	1.2	191.12	0	0.00	190.50	1.2	2,500	0.05%
2024/04/12	0.2	200.00	0	0.00	199.00	0.2	2,528	0.01%
2024/04/11	0	0.00	1	199.50	199.50	-1	2,601	-0.04%
2024/04/10	1.1	204.12	1	203.00	203.00	0.1	2,740	0.00%
2024/04/09	0	0.00	1	206.50	206.50	-1	2,765	-0.04%
2024/04/08	3	206.17	6	206.33	206.50	-3	2,794	-0.11%
2024/04/02	1	208.00	0	0.00	208.00	1	2,809	0.04%
2024/04/01	2	208.75	1	209.00	209.50	1	2,812	0.04%
2024/03/28	3	199.00	1	198.50	198.00	2	2,778	0.07%
2024/03/27	3.1	202.49	1	202.00	202.00	2.1	2,823	0.07%
2024/03/26	1	205.50	1	204.00	204.00	0	2,872	0.00%
2024/03/25	0	0.00	0	209.00	208.50	0	2,937	0.00%
2024/03/22	1	211.00	0	0.00	211.00	1	2,996	0.03%
2024/03/21	2	212.00	0	0.00	212.00	2	3,036	0.07%
2024/03/20	1	211.00	5	210.60	212.50	-4	3,096	-0.13%
2024/03/15	2.2	202.23	3	203.33	202.00	-0.8	3,110	-0.03%
2024/03/13	4.3	204.79	1	203.50	203.00	3.3	3,126	0.11%
2024/03/12	0	0.00	2	208.75	209.00	-2	3,128	-0.06%
2024/03/11	0	0.00	2	207.00	207.50	-2	3,199	-0.06%
2024/03/08	2	203.25	1	205.49	206.50	1	3,322	0.03%
2024/03/07	1.2	205.42	1	204.00	203.50	0.2	3,378	0.01%
2024/03/06	1	207.50	9	206.17	206.00	-8	3,388	-0.24%
2024/03/05	6	211.83	0	0.00	210.00	6	3,400	0.18%
2024/03/04	0	209.00	1.3	209.89	209.00	-1.3	3,442	-0.04%