台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    4,808
  • 產業
    上櫃 光電類股
  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260272.0000.00279.0004,9150.00%
2025/02/241286.501282.00281.0004,9210.00%
2025/02/202286.503286.98284.00-14,811-0.02%
2025/02/192.1284.0000.00282.502.14,7760.04%
2025/02/186280.2511281.50289.50-54,772-0.10%
2025/02/172.1261.7900.00266.502.14,5720.04%
2025/02/141266.500.2267.50267.000.84,4540.02%
2025/02/130266.5000.00266.5004,5360.00%
2025/02/1200.000.2270.00266.50-0.24,6030.00%
2025/02/111.1263.6400.00268.001.14,7080.02%
2025/02/100.4271.4000.00269.500.44,8110.01%
2025/02/061.1284.520.1283.00284.000.94,6230.02%
2025/02/050289.0000.00286.5004,6660.00%
2025/02/041.1283.9500.00283.501.14,7330.02%
2025/01/220.1275.501280.50280.50-14,652-0.02%
2025/01/170.1273.0000.00272.000.14,7900.00%
2025/01/162.1279.1000.00277.002.14,8450.04%
2025/01/152275.753278.00276.00-14,834-0.02%
2025/01/1000.001275.50273.00-14,977-0.02%
2025/01/081.1273.0700.00277.001.15,0230.02%
2025/01/0600.001.1275.43274.50-1.15,073-0.02%
2025/01/020.1265.0000.00263.000.15,1260.00%
2024/12/302270.251269.50270.5015,2490.02%
2024/12/2500.000.5272.80273.00-0.55,466-0.01%
2024/12/241276.0000.00275.5015,4920.02%
2024/12/232273.003.3273.06273.00-1.35,491-0.02%
2024/12/200.1271.0000.00267.000.15,6020.00%
2024/12/190.2272.501269.50274.00-0.85,631-0.01%
2024/12/160.5259.0000.00256.000.55,6590.01%
2024/12/120.3259.8300.00256.500.35,5000.01%
2024/12/110.5266.6000.00266.000.55,3830.01%
2024/12/100.1265.0000.00266.000.15,3870.00%
2024/12/090.1270.0000.00268.000.15,3800.00%
2024/12/064270.0000.00266.0045,3240.08%
2024/11/290283.0000.00281.0005,2300.00%
2024/11/2700.001289.50283.00-15,370-0.02%
2024/11/251296.5000.00298.5015,3920.02%
2024/11/2000.001287.00288.00-15,665-0.02%
2024/11/191285.5000.00291.5015,6480.02%
2024/11/182.1288.671286.50285.501.15,6800.02%
2024/11/150289.001286.00290.00-15,711-0.02%
2024/11/141.9277.001284.00275.000.95,8020.02%
2024/11/120.1289.501290.00290.00-0.95,942-0.02%
2024/11/080.1294.5000.00294.000.15,9030.00%
2024/11/070.3291.940301.00300.000.35,9570.00%
2024/11/060.1300.0000.00305.000.15,8200.00%
2024/11/041304.001305.50304.0006,0100.00%
2024/11/011.3290.4200.00292.001.36,0370.02%
2024/10/302303.501304.00306.0016,0610.02%
2024/10/291298.472295.75302.00-16,081-0.02%
2024/10/280.1300.0000.00298.000.16,0890.00%
2024/10/251299.5000.00300.0016,1680.02%
2024/10/240.1309.0000.00303.000.16,2170.00%
2024/10/232314.002317.00314.0006,3100.00%
2024/10/212.1315.560319.00306.002.16,3120.03%
2024/10/180318.001.1316.53319.00-1.16,239-0.02%
2024/10/170310.1400.00313.0006,1800.00%
2024/10/150305.0000.00306.0006,0510.00%
2024/10/141.1309.211303.00304.000.16,0360.00%
2024/10/111.1308.881304.50309.000.16,0450.00%
2024/10/092.1301.550.2301.50300.501.96,1100.03%
2024/10/073.8308.713303.50303.500.86,1030.01%
2024/10/017294.367297.07298.0006,1100.00%
2024/09/306293.916295.83293.0006,1560.00%
2024/09/270302.401.3299.90295.00-1.26,228-0.02%
2024/09/263.1309.934.3306.60305.00-1.26,392-0.02%
2024/09/251.1314.862.3318.02310.50-1.36,401-0.02%
2024/09/241315.5500.00316.0016,4580.02%
2024/09/232307.752311.75311.0006,4630.00%
2024/09/201.1310.451305.07311.000.16,4390.00%
2024/09/180301.6700.00297.5006,4100.00%
2024/09/160.1293.001290.00294.00-0.96,427-0.01%
2024/09/130285.0000.00291.0006,4350.00%
2024/09/123.1291.472287.75288.001.16,4360.02%
2024/09/090283.0000.00282.5006,5160.00%
2024/09/0400.000292.00292.0006,8960.00%
2024/09/0300.001300.50299.00-16,864-0.01%
2024/08/302309.752306.75305.0006,8540.00%
2024/08/293307.852310.75304.0016,7610.02%
2024/08/2300.002302.00302.00-26,789-0.03%
2024/08/220295.001293.04298.50-16,702-0.02%
2024/08/2000.001285.00281.50-16,546-0.02%
2024/08/193281.3300.00281.5036,6500.05%
2024/08/160294.750293.50286.5006,6580.00%
2024/08/1400.002287.75284.00-26,366-0.03%
2024/08/121278.021280.50282.0006,2510.00%
2024/08/091281.0000.00283.0016,2170.02%
2024/08/080261.5000.00261.5006,1520.00%
2024/08/0700.001248.00260.00-16,272-0.02%
2024/08/029271.729.5267.79268.00-0.56,103-0.01%
2024/07/301260.001255.00268.0005,9980.00%
2024/07/292266.992269.00266.5006,0100.00%
2024/07/261.1262.131265.00263.000.16,0290.00%
2024/07/220.2245.502244.00245.00-1.86,140-0.03%
2024/07/191263.5000.00262.0016,2110.02%
2024/07/180.1264.500.1267.06264.5006,2620.00%
2024/07/160.2269.7800.00272.000.26,3440.00%
2024/07/150.1266.501269.00268.00-0.96,436-0.01%
2024/07/112279.012282.20279.0006,6260.00%
2024/07/1000.002266.50266.50-26,577-0.03%
2024/07/090.1271.002266.50270.00-1.96,593-0.03%
2024/07/051271.0000.00271.0016,5770.02%
2024/07/040274.5000.00275.0006,5910.00%
2024/07/030271.191270.00275.00-16,561-0.01%
2024/07/021257.551261.55261.5006,4280.00%
2024/06/280255.040250.00252.0006,2490.00%
2024/06/270.1252.966.6245.01250.50-6.56,154-0.11%
2024/06/260240.002240.75239.50-26,084-0.03%
2024/06/250237.0000.00234.0006,0960.00%
2024/06/1900.000.1239.50238.50-0.16,1850.00%
2024/06/181.1238.530.5238.48239.000.56,1950.01%
2024/06/171245.930.1247.50246.000.96,1510.02%
2024/06/140247.621.1249.02250.00-1.16,152-0.02%
2024/06/130.3247.3200.00246.500.36,1500.01%
2024/06/123.1241.963.3243.00243.00-0.26,0610.00%
2024/06/110.1230.005.1230.52232.50-55,905-0.08%
2024/06/071213.0000.00215.0015,7990.02%
2024/06/061214.5000.00215.0015,8610.02%
2024/06/050.1217.0000.00215.500.15,9410.00%
2024/06/031218.001219.50221.5006,3400.00%
2024/05/302.1220.8600.00220.002.16,4240.03%
2024/05/291230.506237.92227.00-56,488-0.08%
2024/05/281229.5000.00229.5016,5580.02%
2024/05/271226.0000.00226.0016,8300.01%
2024/05/2400.000.1227.00227.00-0.16,8740.00%
2024/05/230.1219.503.4225.50225.50-3.36,933-0.05%
2024/05/2200.002.1218.93216.50-2.16,831-0.03%
2024/05/212.4212.0400.00210.502.46,8260.04%
2024/05/202212.0000.00212.5026,9210.03%
2024/05/170.1209.9200.00209.000.16,9920.00%
2024/05/163213.171210.50210.5027,0200.03%
2024/05/1500.001218.00217.00-17,038-0.01%
2024/05/141214.0000.00214.0017,2130.01%
2024/05/131219.000.1221.50219.0017,2010.01%
2024/05/1000.001210.50210.50-17,130-0.01%
2024/05/091.1209.5200.00208.001.17,2970.01%
2024/05/080210.001209.50209.50-17,447-0.01%
2024/05/070214.0000.00217.0007,4770.00%
2024/05/030.1217.5000.00217.500.18,1480.00%
2024/05/021214.0000.00216.0018,2470.01%
2024/04/301210.520.1215.50210.000.98,2130.01%
2024/04/292.1221.0300.00220.502.18,1800.03%
2024/04/262229.0000.00227.5028,1030.02%
2024/04/255216.505216.50216.5008,0150.00%
2024/04/240.1213.0000.00209.000.17,9060.00%
2024/04/231.1209.5500.00208.001.17,9100.01%
2024/04/221.1214.401206.00207.000.17,8850.00%
2024/04/192220.0000.00215.0027,7950.03%
2024/04/181225.5000.00225.5017,6950.01%
2024/04/174230.2500.00229.0047,5740.05%
2024/04/1600.001238.50237.00-17,500-0.01%
2024/04/151242.002.2242.00241.00-1.27,467-0.02%
2024/04/121242.011.1243.48245.0007,4830.00%
2024/04/111.2236.8300.00242.001.27,4310.02%
2024/04/102.1239.774238.88240.00-27,391-0.03%
2024/04/081235.5000.00232.0017,3480.01%
2024/04/021230.0000.00230.0017,3250.01%
2024/03/2800.000.1227.50227.00-0.17,6240.00%
2024/03/2600.000235.50229.5007,9260.00%
2024/03/251.1236.571238.00237.000.17,8920.00%
2024/03/221.1235.101237.00236.500.17,8580.00%
2024/03/2100.0010237.50236.50-107,785-0.13%
2024/03/201238.501239.50238.5007,9130.00%
2024/03/180.1243.000242.50244.5007,9340.00%
2024/03/153234.8300.00234.0037,9140.04%
2024/03/140233.502234.25235.50-27,900-0.03%
2024/03/134233.875233.60230.50-17,846-0.01%
2024/03/121.1236.001.2238.92236.00-0.27,7930.00%
2024/03/1100.001228.00229.50-17,722-0.01%
2024/03/089.3235.949.3224.02222.50-0.17,6350.00%
2024/03/071241.001.1240.02240.00-0.17,3140.00%
2024/03/061.2240.211.1245.24241.000.17,2640.00%
2024/03/043.1249.672246.00246.501.17,1910.01%
元太 相關文章