潤泰新 (9945)-元大-旗山券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.50
漲跌
▼0.20
漲幅
-0.47%
成交量
5,678張
產業
上市其他類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1	43.00	0	0.00	43.25	1	3,299	0.03%
2025/02/20	1	42.85	0	0.00	42.85	1	3,296	0.03%
2025/02/18	1	42.70	0	0.00	42.80	1	3,348	0.03%
2025/02/17	1	42.55	0	0.00	42.55	1	3,455	0.03%
2025/02/14	0.5	42.50	0	0.00	42.50	0.5	3,559	0.01%
2025/02/13	0	0.00	2	42.50	42.50	-2	3,638	-0.05%
2025/02/12	11	41.92	0	0.00	41.60	11	3,706	0.30%
2025/02/11	1.3	41.87	0	0.00	41.80	1.3	3,783	0.03%
2025/02/10	0.1	42.30	0	0.00	42.25	0.1	3,796	0.00%
2025/02/06	0.1	42.40	0.3	42.40	42.50	-0.2	3,829	-0.01%
2025/02/05	2	42.08	0	0.00	42.40	2	3,853	0.05%
2025/02/03	0	0.00	1	42.45	42.45	-1	3,892	-0.03%
2025/01/22	1	42.20	1	42.15	42.30	0	3,922	0.00%
2025/01/21	1	42.35	0	0.00	42.20	1	3,940	0.03%
2025/01/14	3	40.80	0	0.00	41.00	3	4,090	0.07%
2025/01/13	3	40.08	4	40.28	40.35	-1	4,142	-0.02%
2025/01/10	1	40.00	0	0.00	39.95	1	4,123	0.02%
2025/01/09	1	41.00	0	0.00	40.95	1	4,063	0.02%
2025/01/08	0	0.00	1	41.80	41.85	-1	4,084	-0.02%
2024/12/27	0	0.00	0.2	43.30	43.05	-0.2	4,308	0.00%
2024/12/26	0.5	43.30	0	0.00	43.20	0.5	4,470	0.01%
2024/12/25	1.2	43.23	0	0.00	43.20	1.2	4,576	0.03%
2024/12/24	1	43.50	0	0.00	43.25	1	4,649	0.02%
2024/12/23	3	43.25	0	0.00	43.20	3	4,714	0.06%
2024/12/20	1.2	42.20	0	0.00	42.20	1.2	4,744	0.02%
2024/12/19	2.7	43.01	0	0.00	42.85	2.7	4,834	0.06%
2024/12/18	2	43.58	1	44.10	43.65	1	5,157	0.02%
2024/12/17	2	44.13	0	0.00	44.00	2	5,360	0.04%
2024/12/16	1	45.00	0	0.00	45.00	1	5,322	0.02%
2024/12/13	1	45.80	0	0.00	45.10	1	5,326	0.02%
2024/12/12	0.7	46.09	0	0.00	46.20	0.7	5,317	0.01%
2024/12/10	0	0.00	3	45.95	45.80	-3	5,375	-0.06%
2024/12/02	0	0.00	3	45.38	45.40	-3	5,877	-0.05%
2024/11/28	5	44.95	0	0.00	44.90	5	6,087	0.08%
2024/11/27	0.1	45.15	0	0.00	45.00	0.1	6,110	0.00%
2024/11/20	5	46.60	5	46.20	46.20	0	6,389	0.00%
2024/11/19	3	46.35	3	46.55	46.55	0	6,536	0.00%
2024/11/18	5	46.15	5	46.20	46.20	0	6,778	0.00%
2024/11/15	0.4	46.30	0.1	46.45	46.35	0.3	6,900	0.00%
2024/11/14	0	0.00	0.2	45.85	45.80	-0.2	7,093	0.00%
2024/11/13	1	47.65	1	46.65	46.85	0	7,173	0.00%
2024/11/12	3	47.55	0.2	47.40	47.50	2.8	7,460	0.04%
2024/11/08	0	0.00	1	47.90	47.50	-1	7,596	-0.01%
2024/11/05	0	0.00	1	47.30	47.30	-1	8,166	-0.01%
2024/11/04	5.2	47.00	5	47.00	47.00	0.2	8,691	0.00%
2024/10/29	1.1	46.50	0	0.00	46.80	1.1	10,286	0.01%
2024/10/28	0	0.00	0.1	47.10	47.30	-0.1	10,493	0.00%
2024/10/25	0	0.00	1	47.00	47.05	-1	10,833	-0.01%
2024/10/24	3	47.40	3.1	47.05	47.05	-0.1	11,765	0.00%
2024/10/23	5.1	47.30	5.3	47.02	47.00	-0.2	12,703	0.00%
2024/10/21	2	47.60	0	0.00	47.45	2	13,604	0.01%
2024/10/18	0	0.00	2	48.40	48.30	-2	14,073	-0.01%
2024/10/17	0.2	48.06	0	0.00	48.20	0.2	14,677	0.00%
2024/10/16	5	47.28	3	47.35	47.35	2	15,751	0.01%
2024/10/15	5	47.05	5	47.90	47.90	0	16,422	0.00%
2024/10/14	7	47.19	7	46.90	46.90	0	16,907	0.00%
2024/10/09	5	47.60	5.3	47.69	47.70	-0.3	17,758	0.00%
2024/10/08	5	47.90	5	47.95	47.95	0	17,828	0.00%
2024/10/07	5	47.65	5.4	48.39	48.45	-0.4	17,842	0.00%
2024/10/04	1	48.55	0	0.00	47.80	1	17,865	0.01%
2024/10/01	0	0.00	0.3	48.60	48.25	-0.3	17,859	0.00%
2024/09/30	5	48.08	5	48.95	48.95	0	17,881	0.00%
2024/09/27	5	48.05	5	48.20	48.20	0	17,869	0.00%
2024/09/26	5	48.15	5	48.00	48.00	0	17,873	0.00%
2024/09/25	5	47.60	5	47.90	47.90	0	17,886	0.00%
2024/09/23	5	46.60	5	46.95	46.95	0	18,001	0.00%
2024/09/20	6	47.06	13	47.07	47.50	-7	17,966	-0.04%
2024/09/19	5	48.00	6	48.85	49.25	-1	17,660	-0.01%
2024/09/16	0	0.00	0.1	47.40	47.20	-0.1	17,591	0.00%
2024/09/13	1.4	46.86	1	47.15	46.95	0.4	17,663	0.00%
2024/09/12	0.2	46.40	0	0.00	46.50	0.2	17,817	0.00%
2024/09/11	2	45.73	3.2	46.03	45.85	-1.2	17,935	-0.01%
2024/09/10	3	45.72	1	46.05	45.00	2	17,986	0.01%
2024/09/09	0.8	45.76	0	0.00	45.85	0.8	18,000	0.00%
2024/09/06	0	0.00	1	46.85	46.85	-1	18,050	-0.01%
2024/09/05	1	47.15	11	47.12	46.75	-10	18,399	-0.05%
2024/09/04	1	46.00	0	0.00	46.40	1	19,016	0.01%
2024/09/03	12	47.83	3	48.00	47.55	9	19,740	0.05%
2024/09/02	0.2	48.20	0	0.00	48.40	0.2	19,835	0.00%
2024/08/30	1	48.90	2	49.35	49.25	-1	19,898	-0.01%
2024/08/29	1	48.40	0	0.00	48.20	1	19,899	0.01%
2024/08/28	11	48.20	0	0.00	48.65	11	19,946	0.06%
2024/08/27	4	47.90	1	47.85	48.20	3	20,300	0.01%
2024/08/26	1.2	48.39	0	0.00	47.95	1.2	20,457	0.01%
2024/08/23	0.5	48.10	0	0.00	48.10	0.5	20,621	0.00%
2024/08/22	1	47.10	0	0.00	47.65	1	20,803	0.00%
2024/08/21	0	0.00	3.4	47.78	47.75	-3.4	20,698	-0.02%
2024/08/20	10	48.99	1	48.65	48.60	9	20,668	0.04%
2024/08/19	1	49.75	2	50.10	49.80	-1	20,739	0.00%
2024/08/16	3	50.10	9	50.14	50.30	-6	20,846	-0.03%
2024/08/15	7	50.02	1	49.90	49.25	6	20,953	0.03%
2024/08/14	8	49.76	10.1	49.97	49.85	-2.1	21,276	-0.01%
2024/08/13	7	47.98	1.6	48.38	48.10	5.4	21,602	0.02%
2024/08/12	0	0.00	15	48.30	48.35	-15	22,421	-0.07%
2024/08/09	1.1	48.15	0	0.00	47.20	1.1	23,376	0.00%
2024/08/08	5	46.00	5.1	46.80	46.60	-0.1	23,865	0.00%
2024/08/07	6	46.19	5	46.80	46.10	1	24,386	0.00%
2024/08/06	19.1	44.98	3	45.25	44.80	16.1	24,376	0.07%
2024/08/05	4	46.29	2	45.35	45.35	2	24,069	0.01%
2024/08/02	5.5	50.57	16	49.51	49.40	-10.5	23,818	-0.04%
2024/08/01	3	52.37	4.4	52.86	52.80	-1.4	23,733	-0.01%
2024/07/31	5	51.30	3	51.53	51.20	2	24,074	0.01%
2024/07/30	7	51.09	4.2	51.13	51.50	2.8	25,394	0.01%
2024/07/29	33.5	52.10	36	51.88	51.00	-2.5	26,371	-0.01%
2024/07/26	36	50.37	51.3	50.12	51.30	-15.3	25,852	-0.06%
2024/07/23	1	49.45	10.8	49.38	49.80	-9.8	25,150	-0.04%
2024/07/22	11	46.55	11.7	46.75	46.55	-0.7	24,823	0.00%
2024/07/19	2.2	48.35	3	48.07	48.05	-0.8	24,512	0.00%
2024/07/18	12	50.13	33.2	50.09	49.40	-21.2	24,073	-0.09%
2024/07/17	35	48.81	51.5	49.25	49.40	-16.5	23,523	-0.07%
2024/07/16	4	45.43	3	46.27	46.50	1	22,641	0.00%
2024/07/15	5	46.59	2	47.15	46.40	3	22,146	0.01%
2024/07/12	14	46.40	39.4	47.45	46.70	-25.4	21,931	-0.12%
2024/07/11	1	45.85	0	0.00	45.75	1	21,284	0.00%
2024/07/10	0.5	45.20	0	0.00	45.30	0.5	21,163	0.00%
2024/07/09	10	43.75	1	44.20	44.15	9	21,110	0.04%
2024/07/05	1	44.65	2	44.90	44.65	-1	21,124	0.00%
2024/07/04	10	45.53	6	45.16	45.15	4	21,096	0.02%
2024/07/03	12.3	44.96	4	45.38	45.35	8.3	21,043	0.04%
2024/07/02	0.2	44.65	0	0.00	44.80	0.2	20,935	0.00%
2024/06/28	2.5	43.68	60	43.60	43.60	-57.5	20,858	-0.28%
2024/06/27	11.3	43.39	23	43.48	43.30	-11.7	20,812	-0.06%
2024/06/26	0.7	44.14	0	0.00	44.00	0.7	20,665	0.00%
2024/06/25	5	44.44	11.4	44.71	44.55	-6.4	20,604	-0.03%
2024/06/24	3	44.70	0	0.00	44.80	3	20,567	0.01%
2024/06/21	8	45.06	5.1	44.99	44.95	2.9	20,541	0.01%
2024/06/20	4	45.35	3	45.45	45.45	1	20,485	0.00%
2024/06/19	15	45.42	7.5	45.35	45.35	7.5	20,455	0.04%
2024/06/17	0	0.00	1	45.25	44.85	-1	20,346	0.00%
2024/06/14	0	0.00	2	45.43	45.50	-2	20,393	-0.01%
2024/06/13	0	0.00	3	44.60	45.05	-3	20,327	-0.01%
2024/06/12	5	44.52	1	44.50	44.35	4	20,310	0.02%
2024/06/11	19	47.17	12	46.90	45.85	7	20,240	0.03%
2024/06/07	8	47.66	17.8	47.54	47.55	-9.8	19,610	-0.05%
2024/06/06	6	45.00	3	44.70	45.05	3	18,810	0.02%
2024/06/05	1	44.45	1	45.15	45.15	0	18,715	0.00%
2024/06/04	2.1	44.13	1	44.99	44.90	1.1	18,605	0.01%
2024/06/03	0	0.00	1	44.50	44.70	-1	18,502	-0.01%
2024/05/31	0	0.00	0.1	44.98	44.60	-0.1	18,451	0.00%
2024/05/30	1	44.00	0	0.00	43.85	1	18,087	0.01%
2024/05/29	3	45.33	0	0.00	44.55	3	17,968	0.02%
2024/05/28	0	0.00	6	44.64	45.40	-6	17,733	-0.03%
2024/05/27	0	0.00	6	43.90	43.80	-6	17,509	-0.03%
2024/05/24	1	43.50	3.7	43.53	43.65	-2.7	17,380	-0.02%
2024/05/23	12	43.65	1	43.50	43.25	11	17,248	0.06%
2024/05/22	27	44.69	2	44.90	44.70	25	16,941	0.15%
2024/05/21	4	44.68	0	0.00	44.35	4	16,725	0.02%
2024/05/20	15.1	45.55	14	45.81	45.30	1.1	16,394	0.01%
2024/05/17	6.6	47.16	4	47.08	46.60	2.6	15,907	0.02%
2024/05/16	6	47.05	5.4	47.01	46.90	0.6	15,266	0.00%
2024/05/15	4	46.26	44	46.39	46.55	-40	14,328	-0.28%
2024/05/14	17.3	43.13	3.6	42.64	42.65	13.7	13,293	0.10%
2024/05/13	10	42.52	29	42.98	43.90	-19	12,576	-0.15%
2024/05/10	1.2	40.75	0	0.00	40.50	1.2	11,860	0.01%
2024/05/09	8	40.53	0	0.00	40.20	8	11,642	0.07%
2024/05/08	6	41.43	1.8	41.02	40.70	4.3	11,406	0.04%
2024/05/07	15	42.19	6	42.38	41.80	9	11,071	0.08%
2024/05/06	3	43.07	19	43.41	43.10	-16	10,526	-0.15%
2024/05/03	43	42.04	37.3	42.53	42.45	5.8	9,754	0.06%
2024/05/02	6	41.09	16	41.38	42.25	-10	8,177	-0.12%
2024/04/30	15	38.93	25.5	39.19	38.45	-10.5	6,856	-0.15%
2024/04/29	13	38.36	10	38.70	38.75	3	6,442	0.05%
2024/04/26	5	37.55	8	37.82	37.90	-3	6,187	-0.05%
2024/04/25	5	37.00	5	36.85	36.85	0	5,946	0.00%
2024/04/24	5	36.90	6	36.85	36.85	-1	5,939	-0.02%
2024/04/23	5	36.90	5	36.95	36.95	0	5,998	0.00%
2024/04/22	5	36.95	7	36.77	36.60	-2	6,018	-0.03%
2024/04/19	5	36.23	1	35.90	36.15	4	5,776	0.07%
2024/04/18	0	0.00	5	35.82	36.45	-5	5,567	-0.09%
2024/04/17	0	0.00	0.1	34.80	34.85	-0.1	5,274	0.00%
2024/04/16	1.2	34.44	0	0.00	34.45	1.2	5,263	0.02%
2024/04/15	1	35.35	0	0.00	35.20	1	5,183	0.02%
2024/04/11	0.3	34.85	0	0.00	34.90	0.3	5,142	0.01%
2024/04/10	1	34.95	0	0.00	35.00	1	5,094	0.02%
2024/04/08	2	34.50	7	34.50	34.50	-5	5,354	-0.09%
2024/04/03	2.8	34.82	0	0.00	34.65	2.8	5,405	0.05%
2024/04/02	2	35.08	0	0.00	35.05	2	5,487	0.04%
2024/04/01	1	35.15	0	0.00	35.45	1	5,485	0.02%
2024/03/29	0	35.20	0	0.00	35.15	0	5,472	0.00%
2024/03/28	1	35.26	1	35.50	35.05	0	5,454	0.00%
2024/03/27	0	35.33	0	0.00	35.25	0	5,412	0.00%
2024/03/26	0	0.00	16.1	35.27	35.20	-16.1	5,387	-0.30%
2024/03/21	0	0.00	17	35.09	35.35	-17	5,325	-0.32%
2024/03/20	3	33.95	2	33.85	34.15	1	5,712	0.02%
2024/03/19	3	34.18	0	0.00	34.10	3	5,745	0.05%
2024/03/18	5.1	34.77	1	34.70	34.70	4.1	5,617	0.07%
2024/03/15	2	35.00	0	0.00	35.00	2	5,568	0.04%
2024/03/14	3.1	35.36	0	0.00	35.50	3.1	5,457	0.06%
2024/03/13	0	36.95	4	37.00	36.85	-4	5,191	-0.08%
2024/03/11	2.2	36.00	1.4	36.16	36.40	0.8	5,193	0.02%
2024/03/08	4.5	35.82	1	36.05	35.85	3.5	5,166	0.07%
2024/03/07	2	35.83	1	35.90	35.85	1	5,293	0.02%
2024/03/06	0	0.00	3	36.02	36.15	-3	5,262	-0.06%
2024/03/05	1.1	35.70	5	35.70	35.65	-3.9	5,284	-0.07%
2024/03/04	1	35.85	1	35.70	35.65	0	5,303	0.00%