• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.77%
  • 成交量
    5,952張
  • 產業
    上市 電機機械類股

  • 665人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東元 (1504)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17251.4000.0051.6025,7560.03%
2024/12/1600.00152.5052.00-15,743-0.02%
2024/12/122.151.2100.0051.002.15,6670.04%
2024/12/11151.803.451.7851.80-2.45,608-0.04%
2024/12/1000.00153.0051.80-15,569-0.02%
2024/12/0900.002.152.6152.80-2.15,508-0.04%
2024/12/061.151.9800.0052.201.15,4110.02%
2024/12/05152.4000.0052.1015,3510.02%
2024/12/030.653.603.153.9352.50-2.55,354-0.05%
2024/12/0200.002.153.4053.40-2.15,233-0.04%
2024/11/280.152.20452.9352.80-45,142-0.08%
2024/11/27452.653552.7153.00-315,033-0.62%
2024/11/262.151.66152.5049.951.14,7220.02%
2024/11/251251.47352.0351.4094,5480.20%
2024/11/220.751.7900.0052.100.74,4800.02%
2024/11/214.351.88551.6252.00-0.74,448-0.02%
2024/11/2000.001152.5352.40-114,397-0.25%
2024/11/1900.00152.4052.20-14,374-0.02%
2024/11/18152.507.152.4452.40-6.14,347-0.14%
2024/11/15251.951451.9952.00-124,336-0.28%
2024/11/14351.104.151.4251.50-1.14,291-0.02%
2024/11/1300.00149.6050.60-14,222-0.02%
2024/11/0800.00350.9750.60-34,194-0.07%
2024/11/07250.70950.9751.10-74,236-0.17%
2024/11/06250.15250.3550.0004,2020.00%
2024/11/0500.00150.6050.20-14,299-0.02%
2024/11/04250.030.150.0049.9024,4700.04%
2024/11/011.148.601.149.5049.7004,6630.00%
2024/10/301649.181849.4349.40-24,651-0.04%
2024/10/29349.05349.1848.6004,6080.00%
2024/10/28449.693.149.5449.9014,5610.02%
2024/10/24149.0500.0048.7514,5460.02%
2024/10/23149.1000.0049.1014,5520.02%
2024/10/21150.1800.0049.6014,6730.02%
2024/10/18150.004.149.8349.60-3.14,816-0.06%
2024/10/17349.45449.3549.35-14,876-0.02%
2024/10/16148.85148.7549.9004,9830.00%
2024/10/1100.00149.7549.05-15,045-0.02%
2024/10/09150.08349.8349.45-25,251-0.04%
2024/10/083.149.81249.6849.801.15,3070.02%
2024/10/07250.707.150.5350.70-5.15,338-0.10%
2024/10/0400.00148.1548.65-15,309-0.02%
2024/10/010.148.1300.0047.750.15,4970.00%
2024/09/300.148.900.148.7048.8005,5530.00%
2024/09/27049.4000.0049.6505,7240.00%
2024/09/26149.700.149.8049.5015,7950.02%
2024/09/200.148.502.249.3749.05-2.26,170-0.03%
2024/09/1900.00149.1049.25-16,219-0.02%
2024/09/18148.90149.5049.0506,3290.00%
2024/09/16148.60048.9548.8016,3860.02%
2024/09/13148.2500.0048.4016,4860.02%
2024/09/12147.5511.147.7448.15-10.16,805-0.15%
2024/09/1100.001.646.3645.90-1.67,345-0.02%
2024/09/10545.857.446.3846.45-2.37,605-0.03%
2024/09/09145.95146.4046.5507,8810.00%
2024/09/0500.006.146.4146.30-6.18,195-0.07%
2024/09/048.146.06146.4046.057.18,4640.08%
2024/09/0300.00148.4048.40-18,808-0.01%
2024/09/021.148.6000.0048.501.19,0440.01%
2024/08/29148.4500.0049.1519,6140.01%
2024/08/2600.003.148.8548.85-3.110,818-0.03%
2024/08/23147.80548.1848.45-410,958-0.04%
2024/08/2100.00148.4548.35-111,296-0.01%
2024/08/2000.001.148.0148.20-1.111,396-0.01%
2024/08/19347.803.147.9447.80-0.111,4800.00%
2024/08/16246.7500.0046.20211,4360.02%
2024/08/1200.000.146.0046.30-0.111,7860.00%
2024/08/09544.952.145.4445.30311,8490.02%
2024/08/08444.38144.5544.05311,8720.03%
2024/08/07143.70645.5045.50-512,023-0.04%
2024/08/0622.142.705.142.2943.001712,1010.14%
2024/08/057.243.720.144.7043.207.212,0100.06%
2024/08/0213.148.03548.5047.608.111,9850.07%
2024/08/0100.00549.0048.95-512,052-0.04%
2024/07/3000.00148.6548.75-112,301-0.01%
2024/07/29348.2300.0048.00312,6120.02%
2024/07/26348.7300.0048.65312,7560.02%
2024/07/2300.000.149.5049.45-0.112,8950.00%
2024/07/2214.148.38248.3848.0012.113,0150.09%
2024/07/1918.250.03649.8349.3512.213,0330.09%
2024/07/18750.573.250.6150.603.813,2580.03%
2024/07/17251.60151.5050.90113,5720.01%
2024/07/16451.00551.4450.90-113,983-0.01%
2024/07/1500.00251.1051.20-215,045-0.01%
2024/07/124.350.966751.4551.10-62.716,096-0.39%
2024/07/1110.451.5879.451.8851.30-6916,870-0.41%
2024/07/10252.40252.5052.30017,0990.00%
2024/07/09452.23852.3052.20-418,151-0.02%
2024/07/081352.92452.6052.60919,2450.05%
2024/07/052253.5820.553.5653.401.519,5030.01%
2024/07/045453.29453.0553.105019,4370.26%
2024/07/03652.67252.9552.40419,5820.02%
2024/07/02553.265.753.2952.90-0.719,5750.00%
2024/07/01953.12753.5452.80219,6400.01%
2024/06/28253.55453.5553.50-219,833-0.01%
2024/06/27152.60152.8052.20020,0690.00%
2024/06/26252.9000.0052.70220,7360.01%
2024/06/25452.9000.0053.00421,2060.02%
2024/06/248.553.0300.0052.808.521,4060.04%
2024/06/215154.0000.0053.705122,2060.23%
2024/06/20254.201454.0454.30-1222,389-0.05%
2024/06/191953.58054.0053.401922,9400.08%
2024/06/1829.253.94754.3053.9022.223,4470.09%
2024/06/177.358.26458.1357.603.323,5410.01%
2024/06/141458.46858.3957.90624,0410.02%
2024/06/13357.471057.8457.30-724,194-0.03%
2024/06/12357.70157.5057.80224,3230.01%
2024/06/111758.991558.6958.50224,3100.01%
2024/06/076.157.631158.5759.00-524,359-0.02%
2024/06/063.757.27357.4357.600.724,2230.00%
2024/06/05657.4224.357.4357.30-18.324,096-0.08%
2024/06/0426.157.281957.5757.607.124,0160.03%
2024/06/036.256.6217.557.2257.50-11.323,891-0.05%
2024/05/312.555.701956.0556.20-16.523,869-0.07%
2024/05/30353.0000.0053.00323,3950.01%
2024/05/29353.87253.4553.30123,3790.00%
2024/05/28353.6300.0053.60323,4170.01%
2024/05/27654.57255.3054.30423,5760.02%
2024/05/24254.05253.7053.50023,5620.00%
2024/05/23552.90753.0452.50-223,866-0.01%
2024/05/22354.00154.0053.70223,9260.01%
2024/05/21553.90254.2553.60323,9390.01%
2024/05/20654.8300.0054.80623,8390.03%
2024/05/17255.45555.4855.80-323,744-0.01%
2024/05/160.454.7500.0054.500.423,8400.00%
2024/05/15754.4300.0054.40723,9560.03%
2024/05/14354.30854.7354.40-523,913-0.02%
2024/05/13253.95253.8054.00023,8710.00%
2024/05/101655.04755.7155.10923,7500.04%
2024/05/09455.651055.8955.80-623,638-0.03%
2024/05/0815.156.711556.8056.300.123,5600.00%
2024/05/07157.00257.1057.20-123,4670.00%
2024/05/06156.70756.7656.60-623,439-0.03%
2024/05/031456.35356.5355.701123,3560.05%
2024/05/02856.711957.2956.70-1123,183-0.05%
2024/04/30756.00256.3055.60522,8590.02%
2024/04/291156.552256.4356.70-1122,836-0.05%
2024/04/261657.571157.5957.10522,7430.02%
2024/04/25558.40258.9058.10322,6100.01%
2024/04/241059.81759.5059.30322,4890.01%
2024/04/232558.41959.4858.301622,2720.07%
2024/04/2221.159.129.459.0658.5011.621,9320.05%
2024/04/193960.083761.3259.90221,4480.01%
2024/04/187761.0510560.5761.00-2820,336-0.14% 大賣/
2024/04/1711260.166960.0061.104319,3090.22% 大買/
2024/04/165057.434957.3156.30118,4710.01%
2024/04/1512159.566560.4759.205618,1130.31% 大買/
2024/04/123460.8166.259.9760.80-32.217,034-0.19%
2024/04/1121.256.781556.9756.506.215,9290.04%
2024/04/10456.350.356.5056.203.715,6140.02%
2024/04/093.357.0414.257.1557.00-10.915,590-0.07%
2024/04/08356.0311.356.1056.30-8.315,515-0.05%
2024/04/0300.00455.8055.70-415,485-0.03%
2024/04/021355.71255.4055.401115,5220.07%
2024/04/01956.80256.7056.20715,3450.05%
2024/03/2961.556.262756.8558.1034.515,0290.23%
2024/03/28157.504257.0057.10-4114,351-0.29%
2024/03/27855.193555.4955.70-2713,900-0.19%
2024/03/264756.784756.6955.60013,7890.00%
2024/03/251156.15656.3756.00513,0090.04%
2024/03/224857.2135.357.1255.9012.712,9670.10%
2024/03/213658.454158.0958.10-512,586-0.04%
2024/03/20656.133356.2956.00-2712,939-0.21%
2024/03/1947.355.0738.955.0355.008.412,4180.07%
2024/03/18552.403952.5252.80-3411,707-0.29%
2024/03/151350.55150.8050.601211,3900.11%
2024/03/14251.352451.2551.50-2211,222-0.20%
2024/03/13351.23351.6051.00011,1820.00%
2024/03/12151.10551.0051.10-411,372-0.04%
2024/03/112150.37149.8050.302011,5990.17%
2024/03/082649.473149.3449.40-511,867-0.04%
2024/03/073150.005749.9950.10-2612,105-0.21%
2024/03/062150.122450.3150.50-311,973-0.03%
2024/03/053248.552448.7648.95811,6450.07%
2024/03/0410.148.601048.7548.750.111,6150.00%
2024/03/014848.694348.9848.65511,5830.04%
2024/02/291248.18449.1049.20811,4830.07%
2024/02/271648.34747.6947.60911,3830.08%
2024/02/262148.801748.9248.25411,3210.04%
2024/02/23147.80747.5447.95-611,017-0.05%
2024/02/22047.70147.2547.05-111,068-0.01%
2024/02/21347.3800.0047.05311,3720.03%
2024/02/20146.86247.4047.45-111,654-0.01%
2024/02/19348.081647.8147.35-1311,852-0.11%
2024/02/16247.63447.0647.60-211,802-0.02%
2024/02/1500.00545.9345.85-511,903-0.04%
2024/02/0500.001146.5546.65-1111,990-0.09%
2024/02/0200.00146.7046.30-112,011-0.01%
2024/01/30246.4000.0046.20212,0190.02%
2024/01/29045.65346.1046.20-312,024-0.02%
2024/01/26245.0000.0045.20211,9640.02%
2024/01/231145.63445.4045.45712,0910.06%
2024/01/22444.73544.1044.95-111,935-0.01%
2024/01/19243.8000.0043.90211,8910.02%
2024/01/18143.8500.0043.80111,9100.01%
2024/01/172.343.86144.2043.401.311,9170.01%
2024/01/16244.95144.9544.80111,8080.01%
2024/01/12245.00344.9344.90-112,000-0.01%
2024/01/111445.131244.9544.95212,0580.02%
2024/01/10745.09745.3545.35012,1120.00%
2024/01/0900.00245.6545.40-212,186-0.02%
2024/01/05146.10146.2546.05012,1770.00%
2024/01/0300.00147.2046.55-112,356-0.01%
2024/01/02447.29547.1847.50-112,271-0.01%
2023/12/291246.70646.7946.80612,1480.05%
2023/12/28546.81846.8746.85-312,153-0.02%
2023/12/27546.30246.0545.95312,0960.02%
2023/12/26246.35246.6846.40012,1300.00%
2023/12/25146.05646.2946.30-512,154-0.04%
2023/12/2200.00145.6045.60-112,258-0.01%
2023/12/218.545.4400.0045.258.512,4380.07%
2023/12/202.146.22846.4046.30-5.912,545-0.05%
2023/12/191545.890.546.0045.9514.512,7430.11%
2023/12/181546.15846.5046.60712,6570.06%
2023/12/15147.351446.9846.60-1312,517-0.10%
2023/12/13145.1500.0045.05111,4160.01%
2023/12/12345.37445.2745.10-111,526-0.01%
2023/12/1100.00146.2045.70-111,478-0.01%
2023/12/08445.880.146.1045.803.911,4780.03%
2023/12/072246.162246.3546.05011,3620.00%
2023/12/063246.073045.7845.65210,9270.02%
2023/12/052044.84645.1045.051410,4810.13%
2023/12/041345.11145.2044.851210,2090.12%
2023/11/3000.00247.2546.70-29,811-0.02%
2023/11/29147.00146.8546.8009,8380.00%
2023/11/28147.50347.5047.50-29,780-0.02%
2023/11/27947.72247.8047.3579,7180.07%
2023/11/24947.59148.0047.3589,6680.08%
2023/11/23147.00346.7246.85-29,518-0.02%
2023/11/22146.20246.2046.10-19,462-0.01%
2023/11/212.146.30146.7046.201.19,3940.01%
2023/11/20546.90946.4946.95-49,437-0.04%
2023/11/171845.331245.4545.7569,1620.07%
2023/11/16343.9300.0044.3539,0690.03%
2023/11/15444.96144.9044.6538,9800.03%
2023/11/141044.647244.7744.30-629,219-0.67%
2023/11/13144.8000.0046.0519,0590.01%
2023/11/103046.0000.0045.75309,1180.33%
2023/11/093.446.28446.3146.20-0.69,170-0.01%
2023/11/08146.8500.0046.6019,3430.01%
2023/11/07246.7800.0047.0029,5960.02%
2023/11/06247.8000.0047.4029,6590.02%
2023/11/033147.5000.0047.60319,7100.32%
2023/11/01145.5000.0045.4019,9730.01%
2023/10/311147.1000.0046.101110,0600.11%
2023/10/30247.6000.0047.50210,3260.02%
2023/10/27147.9000.0047.40110,5120.01%
2023/10/2600.00147.9047.80-110,780-0.01%
2023/10/25148.850.248.8548.600.811,1680.01%
2023/10/24948.98949.1648.95011,6370.00%
2023/10/23348.85549.0649.15-214,067-0.01%
2023/10/201246.491147.6948.15115,4710.01%
2023/10/19447.5500.0047.45415,9030.03%
2023/10/18148.30147.9048.60016,7730.00%
2023/10/17349.35147.7547.75216,8400.01%
2023/10/16148.90449.1949.05-317,089-0.02%
2023/10/13349.43149.1049.10217,4060.01%
2023/10/12249.45150.0049.80118,1310.01%
2023/10/11748.84448.6448.50318,4700.02%
2023/10/06250.15350.0349.90-118,486-0.01%
2023/10/05350.571350.3550.60-1018,612-0.05%
2023/10/042249.77149.8049.602118,8300.11%
2023/10/03151.40251.6551.00-119,013-0.01%
2023/10/02751.401151.9752.10-419,083-0.02%
2023/09/28352.0000.0052.00319,1500.02%
2023/09/27851.99951.9452.00-119,231-0.01%
2023/09/26751.861752.2151.70-1019,176-0.05%
2023/09/253251.613551.5751.40-319,087-0.02%
2023/09/22750.291250.1451.00-518,922-0.03%
2023/09/21248.70950.2148.75-718,722-0.04%
2023/09/201050.51250.3850.60818,8150.04%
2023/09/19550.235.150.3450.50-0.119,0250.00%
2023/09/15149.60749.5649.85-619,513-0.03%
2023/09/140.148.55548.5548.95-4.919,922-0.02%
2023/09/131.148.54248.4548.55-0.920,2400.00%
2023/09/12147.6500.0047.60121,1770.00%
2023/09/11147.0500.0046.80121,4960.00%
2023/09/080.248.2500.0048.200.221,6780.00%
2023/09/07747.65547.8047.70221,8340.01%
2023/09/061248.171448.1748.05-222,052-0.01%
2023/09/05548.48148.3548.70422,4710.02%
2023/09/04748.61448.8448.90322,8530.01%
2023/09/010.349.6000.0049.300.323,3800.00%
2023/08/31249.73549.8449.90-323,598-0.01%
2023/08/30349.45350.0049.40024,0360.00%
2023/08/29449.34549.5049.55-125,0080.00%
2023/08/282049.66750.3149.601325,1260.05%
2023/08/25850.49450.3550.10425,4890.02%
2023/08/242150.911150.8651.101025,5960.04%
2023/08/23448.9300.0049.30425,5960.02%
2023/08/221849.46649.4549.251225,8800.05%
2023/08/2113.350.27250.5050.1011.326,1720.04%
2023/08/18452.23352.2051.20126,3290.00%
2023/08/17850.5800.0051.20826,3310.03%
2023/08/1610.250.36450.7850.806.226,9230.02%
2023/08/15650.90250.7550.90428,0010.01%
2023/08/141850.36250.4849.751629,2590.05%
2023/08/111849.925050.8049.70-3229,311-0.11%
2023/08/101250.934.251.4550.707.829,6510.03%
2023/08/09152.00152.8052.20030,4590.00%
2023/08/08752.6600.0052.30730,6300.02%
2023/08/071853.19653.4753.801230,9170.04%
2023/08/041551.99252.5052.501330,9340.04%
2023/08/021053.761054.0053.10031,4710.00%
2023/08/012353.531353.2853.201032,2180.03%
2023/07/31854.351954.7653.80-1132,510-0.03%
2023/07/282053.597854.1954.60-5832,582-0.18%
2023/07/272155.064055.3855.00-1932,509-0.06%
2023/07/26242.158.6312857.5455.00114.132,6800.35% 大買/大賣/鉅額交易
2023/07/253655.7265.557.1659.00-29.530,459-0.10%
2023/07/242355.121354.3353.701029,1350.03%
2023/07/2122.555.153455.0155.60-11.528,830-0.04%
2023/07/20752.391352.7852.90-628,388-0.02%
2023/07/1916.151.62351.6751.5013.128,3840.05%
2023/07/184853.604853.5353.00028,3400.00%
2023/07/172754.884455.1854.70-1728,293-0.06%
2023/07/142953.273553.5453.50-627,997-0.02%
2023/07/13652.03651.6252.00027,9390.00%
2023/07/12152.302052.8052.70-1928,160-0.07%
2023/07/11852.08253.0052.20628,5830.02%
2023/07/105.152.95453.1552.701.129,2130.00%
2023/07/07450.6800.0051.00429,6120.01%
2023/07/06451.38351.7051.50130,3220.00%
2023/07/052452.21652.7552.101830,5400.06%
2023/07/04953.5711353.2053.00-10431,007-0.34% 大賣/鉅額交易
2023/07/032553.9712154.0354.00-9631,095-0.31% 大賣/
2023/06/304152.885053.3353.30-931,439-0.03%
2023/06/291752.86853.1552.90931,8870.03%
2023/06/28752.903752.9652.70-3032,794-0.09%
2023/06/27853.659353.0353.50-8533,152-0.26%
2023/06/2646.155.2111254.8254.50-65.934,208-0.19% 大賣/
2023/06/2124157.002256.7857.0021935,1090.62% 大買/鉅額交易
2023/06/202957.101857.2956.901135,7800.03%
2023/06/195056.233256.1255.801836,3740.05%
2023/06/164156.947957.0056.80-3836,338-0.10%
2023/06/152153.611253.8854.30935,5470.03%
2023/06/14153.402653.3953.40-2535,532-0.07%
2023/06/13153.501253.9653.60-1135,517-0.03%
2023/06/123253.421853.5753.001435,9100.04%
2023/06/092954.881354.8654.701635,9070.04%
2023/06/0814157.4016.156.5156.30124.935,7020.35% 大買/鉅額交易
2023/06/0758.156.733256.2157.4026.135,6510.07%
2023/06/06654.333054.4754.50-2435,811-0.07%
2023/06/0511054.691954.9654.709136,2220.25% 大買/
2023/06/0253.254.334754.3454.106.236,2990.02%
2023/06/011951.862152.0052.00-235,459-0.01%
2023/05/311251.471251.9151.20035,3750.00%
2023/05/302451.121551.5051.10935,0070.03%
2023/05/292352.1125.151.7951.80-2.134,911-0.01%
2023/05/266850.898550.7150.90-1734,768-0.05%
2023/05/2577.152.375152.0851.8026.134,6230.08%
2023/05/243051.333351.5152.40-334,240-0.01%
2023/05/232051.851152.1151.90934,1460.03%
2023/05/221651.483252.3251.90-1634,209-0.05%
2023/05/193351.1447.451.3051.10-14.433,571-0.04%
2023/05/184049.027749.0249.80-3732,429-0.11%
2023/05/17746.913147.1047.00-2431,184-0.08%
2023/05/166946.583046.9247.003930,9650.13%
2023/05/157346.994547.2347.152830,3780.09%
2023/05/123145.342945.2845.50229,4740.01%
2023/05/113145.342945.2844.95229,1680.01%
2023/05/102546.701746.5546.70828,7420.03%
2023/05/092147.801147.3247.001028,5880.03%
2023/05/081848.8851.547.8148.70-33.527,900-0.12%
2023/05/051245.873846.4745.65-2626,863-0.10%
2023/05/043246.511146.4746.602126,4360.08%
2023/05/033145.955.345.8845.7025.726,1250.10%
2023/05/021145.43745.6146.25425,8400.02%
2023/04/281844.182444.2144.15-625,225-0.02%
2023/04/27542.76643.6243.65-124,9390.00%
2023/04/26942.87343.1843.25624,6790.02%
2023/04/253143.581644.9743.051524,3720.06%
2023/04/241143.809944.1144.45-8823,832-0.37%
2023/04/21443.7618443.6543.80-18023,623-0.76% 大賣/鉅額交易
2023/04/20444.0332944.3344.00-32523,290-1.40% 大賣/鉅額交易
2023/04/1923245.219245.0745.0014023,0080.61% 大買/鉅額交易
2023/04/18844.731544.7844.30-722,521-0.03%
2023/04/173144.946144.9944.60-3022,278-0.13%
2023/04/143944.9920445.5544.85-16521,874-0.75% 大賣/鉅額交易
2023/04/1313946.6035.246.3546.00103.821,2670.49% 大買/鉅額交易
2023/04/12221.145.093945.1345.40182.120,3540.89% 大買/鉅額交易
2023/04/1133644.441345.0044.4032319,6251.65% 大買/鉅額交易
2023/04/10114.143.592143.7643.9593.118,7020.50% 大買/
2023/04/07943.541143.5043.05-218,260-0.01%
2023/04/061142.011542.3742.60-417,591-0.02%
2023/03/311141.831941.8042.50-817,338-0.05%
2023/03/30942.831043.0742.70-116,783-0.01%
2023/03/293042.414342.5442.90-1316,156-0.08%
2023/03/288741.319841.2540.90-1115,121-0.07%
2023/03/2711442.8347.342.2841.9066.714,5190.46% 大買/
2023/03/2419.142.254541.8644.00-25.913,151-0.20%
2023/03/233439.483239.6940.00211,8470.02%
2023/03/2264.138.144637.8837.9018.110,8540.17%
2023/03/21136.80136.3536.2509,6740.00%
2023/03/201035.958.535.7435.851.59,3130.02%
2023/03/17935.311835.0335.20-99,080-0.10%
2023/03/16135.45234.9535.00-18,746-0.01%
2023/03/154436.25836.0135.70368,5020.42%
2023/03/14634.65734.9735.20-17,977-0.01%
2023/03/13134.15234.9834.90-17,687-0.01%
2023/03/09836.69636.3536.0027,0620.03%
2023/03/081334.931134.7034.5026,2490.03%
2023/03/071534.311433.8335.1015,5680.02%
2023/02/24130.8000.0030.7514,6620.02%
2023/02/23131.007231.0330.95-714,564-1.56%
2023/02/2200.00130.1030.25-14,425-0.02%
2023/02/212430.32130.4030.40234,2870.54%
2023/02/20130.8500.0030.8514,0900.02%
2023/02/17229.6000.0029.3023,6790.05%
2023/02/1600.00130.0029.70-13,705-0.03%
2023/02/155029.70129.6529.45493,6361.35%
2023/02/1300.00129.2529.30-13,478-0.03%
2023/02/1000.001529.2929.35-153,455-0.43%
2023/02/0900.00129.1529.00-13,437-0.03%
2023/02/031028.90129.0029.0093,4020.26%
2023/02/01129.1000.0028.7513,4030.03%
2023/01/31128.5000.0028.7013,3960.03%
2023/01/10128.40128.5528.5003,4950.00%
2023/01/0600.00228.1028.25-23,454-0.06%
2023/01/055.228.44228.3028.053.23,4840.09%
2023/01/030.127.3500.0027.350.13,3280.00%
2022/12/2800.00527.8027.70-53,398-0.15%
2022/12/2100.00227.4527.20-23,498-0.06%
2022/12/16327.8300.0027.7533,5060.09%
2022/12/15128.2000.0028.2013,4710.03%
2022/12/1300.000.727.8527.85-0.73,459-0.02%
2022/12/0900.00227.9028.00-23,552-0.06%
2022/12/060.127.9000.0027.900.13,5180.00%
2022/12/05228.1800.0028.0023,4470.06%
2022/12/02128.1000.0028.1513,4130.03%
2022/12/01128.1000.0028.2013,3870.03%
2022/11/301.128.1000.0028.151.13,3650.03%
2022/11/2500.00128.0527.85-13,344-0.03%
2022/11/241528.05327.8027.90123,3670.36%
2022/11/22127.4500.0027.3513,3960.03%
2022/11/21128.0500.0027.8013,3500.03%
2022/11/18228.33428.1528.10-23,444-0.06%
2022/11/17128.5000.0029.0013,3830.03%
2022/11/16528.60628.5528.50-13,370-0.03%
2022/11/1500.00128.8529.00-13,317-0.03%
2022/11/1400.00428.9028.85-43,316-0.12%
2022/11/1000.00128.9028.95-13,251-0.03%
2022/10/281028.9000.0028.65103,2280.31%
2022/10/2700.00828.8829.05-83,173-0.25%
2022/10/25028.2500.0028.1003,1290.00%
2022/10/2400.00327.5527.55-33,084-0.10%
2022/10/20326.4500.0027.0533,1270.10%
2022/09/2800.00028.2528.0503,1010.00%
2022/09/2300.00129.0029.00-13,523-0.03%
2022/09/21328.7000.0028.8033,9690.08%
2022/09/19328.3800.0028.4034,0910.07%
2022/09/15228.7000.0028.7524,2050.05%
2022/09/1200.001129.1629.25-114,234-0.26%
2022/08/2500.001029.8429.60-104,349-0.23%
2022/08/1900.00129.5029.50-14,349-0.02%
2022/08/161030.30130.1029.8094,2000.21%
2022/08/1200.00128.7528.95-13,974-0.03%
2022/08/0900.001028.3528.60-104,008-0.25%
2022/08/01129.0500.0029.0014,2360.02%
2022/07/29129.2000.0029.3514,2510.02%
2022/07/2800.00229.4029.30-24,257-0.05%
2022/07/2700.001029.0029.25-104,216-0.24%
2022/07/20329.10229.1528.7014,3650.02%
2022/07/1400.00028.4028.2504,7780.00%
2022/07/1300.00628.2528.20-64,819-0.12%
2022/07/12128.0000.0028.0514,9250.02%
2022/07/11228.6500.0028.6025,0840.04%
2022/07/08328.30228.3028.2515,1290.02%
2022/07/07128.10128.4028.4005,2370.00%
2022/07/064.728.60128.9028.503.75,1950.07%
2022/07/05329.17228.9828.6515,1860.02%
2022/07/04228.80328.7028.70-15,127-0.02%
2022/07/018.329.51429.8929.054.35,1120.08%
2022/06/30329.75229.8529.8514,8190.02%
2022/06/291729.5800.0029.45174,6090.37%
2022/06/2800.00128.6528.80-14,750-0.02%
2022/06/27029.0500.0028.9504,8100.00%
2022/06/24329.63929.7129.80-64,699-0.13%
2022/06/220.128.3000.0028.200.14,6100.00%
2022/06/17228.0000.0028.0524,6210.04%
2022/06/162.128.4500.0028.202.14,4940.05%
2022/06/15828.5600.0028.6084,5500.18%
2022/06/14529.75129.6029.7544,5310.09%
2022/06/09129.9500.0029.9514,4220.02%
2022/06/08130.1000.0030.1514,4160.02%
2022/06/0200.001030.1029.90-104,429-0.23%
2022/06/01130.90130.7530.5004,4360.00%
2022/05/2700.00329.8029.60-34,268-0.07%
2022/05/23428.9600.0028.8544,2200.09%
2022/05/187.128.7100.0028.707.14,1780.17%
2022/05/13329.0000.0028.9034,0090.07%
2022/05/11029.6500.0029.7003,9040.00%
2022/05/1000.00529.9030.10-53,881-0.13%
2022/04/28131.65231.5831.70-13,811-0.03%
2022/04/27231.60131.5531.7013,7830.03%
2022/04/2600.00532.4032.30-53,739-0.13%
2022/04/25532.9500.0031.9053,6520.14%
2022/04/21333.22232.5532.6513,3990.03%
2022/04/20833.51533.6033.5533,2410.09%
2022/04/19233.1000.0032.9523,0860.06%
2022/04/1800.00232.9832.45-23,007-0.07%
2022/04/15333.52633.4833.45-32,886-0.10%
2022/04/1400.00632.1932.70-62,699-0.22%
2022/04/13332.33132.2532.3022,6210.08%
2022/04/081131.141230.9931.00-12,435-0.04%
2022/04/06431.50631.4831.40-22,411-0.08%
2022/04/01331.62131.5031.5022,3600.08%
2022/03/313732.742932.9532.1582,2630.35%
2022/03/3000.00130.8531.45-11,935-0.05%
2022/03/25230.9800.0030.9521,8200.11%
2022/03/24030.3000.0030.3001,7200.00%
2022/03/2300.008.630.2930.30-8.61,751-0.49%
2022/03/21030.1000.0030.0501,7230.00%
2022/03/171029.6500.0029.95101,6440.61%
2022/03/1500.00429.7029.65-41,591-0.25%
2022/03/08228.6300.0028.7021,6490.12%
2022/03/04329.7500.0029.8031,6760.18%
2022/03/0100.00730.4030.45-71,658-0.42%
2022/02/24429.8500.0029.7541,6630.24%
2022/02/22130.0500.0030.0511,6530.06%
2022/02/15329.8500.0029.8531,7150.17%
2022/02/0800.00129.8529.85-11,794-0.06%
2022/01/24230.00230.0530.0501,7590.00%
2022/01/20130.6000.0030.6011,7620.06%
2022/01/12031.0000.0030.9001,8940.00%
2021/12/2900.000.131.8031.90-0.11,997-0.01%
2021/12/2300.00230.9531.00-22,022-0.10%
2021/11/30230.2000.0030.8522,2200.09%
2021/11/25130.8500.0030.7512,1470.05%
2021/11/1200.00231.9531.55-22,203-0.09%
2021/11/1100.00131.4531.50-12,197-0.05%
2021/11/09131.2500.0031.4012,2130.05%
2021/11/0200.00130.5030.55-12,145-0.05%
2021/10/21230.50130.3530.7512,0710.05%
2021/10/1900.00130.2030.30-12,033-0.05%
2021/10/15130.00129.9530.2002,0440.00%
2021/10/08231.1000.0030.9521,9900.10%
2021/10/01130.2000.0030.3512,0010.05%
2021/09/27230.8000.0030.6022,0790.10%
2021/09/1700.00831.9530.75-82,050-0.39%
2021/09/1500.001031.6531.65-101,898-0.53%
2021/09/14131.4000.0031.2511,8770.05%
2021/09/0900.000.330.2530.25-0.32,103-0.02%
2021/08/18129.0000.0029.2012,4200.04%
2021/08/16129.2500.0029.2512,4010.04%
2021/08/06130.9000.0031.0012,4880.04%
2021/08/03131.1500.0031.2512,6940.04%
2021/07/2700.00431.7331.55-42,946-0.14%
2021/07/26231.5000.0031.4522,9800.07%
2021/07/22131.8000.0031.6012,9830.03%
2021/07/1400.00131.6531.70-13,677-0.03%
2021/07/13332.00132.0032.0023,7800.05%
2021/07/1200.00232.3032.20-23,793-0.05%
2021/07/09132.3000.0032.5513,8170.03%
2021/07/08232.4500.0032.8023,8640.05%
2021/07/02232.2000.0031.9023,8840.05%
2021/06/18132.5000.0032.4014,5900.02%
2021/06/17133.0500.0032.9514,6890.02%
2021/06/1100.00133.0033.00-14,761-0.02%
2021/06/0700.00133.2033.15-14,788-0.02%
2021/06/0100.000.132.9533.10-0.14,9090.00%
2021/05/28132.9500.0032.9514,9950.02%
2021/05/1900.001031.0531.15-105,320-0.19%
2021/05/1700.00529.9029.85-55,440-0.09%
2021/05/12132.60131.7031.3505,5170.00%
2021/05/1100.00134.3034.35-15,625-0.02%
2021/05/1000.00635.2735.55-65,625-0.11%
2021/04/2900.00234.5534.90-25,656-0.04%
2021/04/2700.00334.4034.75-35,633-0.05%
2021/04/2300.000.134.9035.05-0.15,5660.00%
2021/04/22135.352535.6734.70-245,535-0.43%
2021/04/21635.64035.3535.5565,3880.11%
2021/04/202135.241034.0535.10115,2700.21%
2021/04/19133.70133.4533.3005,0460.00%
2021/04/16532.85132.8532.8544,9850.08%
2021/04/151033.3500.0032.90105,0340.20%
2021/04/14132.50132.5533.0005,0190.00%
2021/04/13133.059.233.0332.70-8.24,996-0.16%
2021/04/12132.1000.0032.3514,9650.02%
2021/04/0900.00131.7531.70-14,986-0.02%
2021/04/08331.90132.0032.0024,9830.04%
2021/04/0700.00231.7532.15-24,996-0.04%
2021/04/06431.9900.0031.9044,9930.08%
2021/03/31432.4100.0032.3544,9330.08%
2021/03/3000.00131.9533.35-14,868-0.02%
2021/03/261.131.7600.0031.901.14,7880.02%
2021/03/24333.17533.0032.65-24,693-0.04%
2021/03/2300.00131.2531.75-14,450-0.02%
2021/03/22131.2000.0031.0514,2130.02%
2021/03/18131.0500.0030.9014,0500.02%
2021/03/1600.000.230.9531.00-0.24,068-0.01%
2021/03/1200.000.130.6530.65-0.14,0470.00%
2021/03/11030.1300.0030.6504,0610.00%
2021/03/0900.001130.7530.85-114,040-0.27%
2021/03/0500.00230.7030.55-24,073-0.05%
2021/03/0200.00130.8030.50-14,145-0.02%
2021/02/26130.50930.2030.35-84,159-0.19%
2021/02/2500.00130.8530.75-14,138-0.02%
2021/02/191029.1500.0029.10104,0320.25%
2021/02/1800.00229.0529.00-23,999-0.05%
2021/02/17128.40428.9629.00-33,989-0.08%
2021/02/05128.20628.5428.50-53,904-0.13%
2021/02/04128.1000.0028.1513,8460.03%
2021/02/03228.281.428.4928.450.63,8060.02%
2021/02/020.428.78328.9029.10-2.63,702-0.07%
2021/01/29627.1100.0026.8063,4530.17%
2021/01/26227.6500.0027.4523,3150.06%
2021/01/21328.1500.0027.7533,2110.09%
2021/01/20128.2000.0028.0013,2310.03%
2021/01/1200.00229.3028.75-23,340-0.06%
2021/01/1100.00429.1329.20-43,310-0.12%
2021/01/0800.00129.0029.00-13,271-0.03%
2021/01/0600.00328.3528.20-33,193-0.09%
2021/01/0500.00228.3028.40-23,224-0.06%
2021/01/04428.3000.0028.4543,2200.12%
2020/12/3000.001127.6627.95-113,163-0.35%
2020/12/29127.3500.0027.3013,1100.03%
2020/12/28127.60227.6027.45-13,118-0.03%
2020/12/2500.00127.6027.60-13,145-0.03%
2020/12/24227.3500.0027.5523,1380.06%
2020/12/2300.000.327.1527.20-0.33,125-0.01%
2020/12/22127.4500.0027.4013,1220.03%
2020/12/2100.00427.6327.75-43,139-0.13%
2020/12/18927.3600.0027.4593,1550.29%
2020/12/171127.4900.0027.50113,1660.35%
2020/12/1600.00427.9528.05-43,130-0.13%
2020/12/15227.7800.0027.4023,1680.06%
2020/12/08128.70128.7028.7003,1660.00%
2020/12/07229.1800.0029.2023,1540.06%
2020/12/0400.00129.4529.45-13,169-0.03%
2020/12/03429.15629.3129.25-23,161-0.06%
2020/12/02129.500.929.1529.150.13,1710.00%
2020/11/30329.8500.0029.5533,1260.10%
2020/11/2700.00230.3530.40-23,079-0.06%
2020/11/2500.00230.2030.05-23,091-0.06%
2020/11/23429.60230.0829.8022,9980.07%
2020/11/20229.6300.0029.5522,9480.07%
2020/11/18730.0400.0030.0072,9050.24%
2020/11/17130.3000.0030.0512,9080.03%
2020/11/16130.30230.5330.45-12,961-0.03%
2020/11/13130.0000.0030.0012,9640.03%
2020/11/11130.00130.3530.2503,1210.00%
2020/11/09030.10230.4330.25-23,231-0.06%
2020/11/06129.9500.0030.1513,2400.03%
2020/11/05030.00130.3529.95-13,272-0.03%
2020/11/04029.9500.0029.9503,3460.00%
2020/10/30329.80130.0529.9023,3570.06%
2020/10/2800.00130.4530.10-13,321-0.03%
2020/10/27230.1500.0030.1023,3190.06%
2020/10/26130.4500.0030.5013,3140.03%
2020/10/2300.00430.6130.55-43,333-0.12%
2020/10/141230.23330.0529.8593,4570.26%
2020/10/13630.11730.0129.90-13,466-0.03%
2020/10/1200.00529.9830.00-53,453-0.14%
2020/10/08229.7000.0029.7523,4880.06%
2020/09/30230.03130.4529.8513,6420.03%
2020/09/29130.0000.0029.8513,6710.03%
2020/09/2500.00130.1030.00-13,733-0.03%
2020/09/24329.6200.0029.6533,7370.08%
2020/09/18130.70730.9630.65-63,755-0.16%
2020/09/17230.25430.4630.70-23,710-0.05%
2020/09/16229.9000.0029.8023,6440.05%
2020/09/07230.0500.0030.3523,5540.06%
2020/09/03130.10330.0030.15-23,559-0.06%
2020/09/0200.00229.8529.75-23,542-0.06%
2020/09/01229.9000.0029.5523,5020.06%
2020/08/2500.000.829.5029.65-0.83,408-0.02%
2020/08/2400.000.229.5029.65-0.23,495-0.01%
2020/08/20330.30329.4829.4003,5440.00%
2020/08/18529.901130.0530.05-63,469-0.17%
2020/08/13228.88229.0529.1003,3900.00%
2020/07/24828.841128.6928.60-33,202-0.09%
2020/07/21228.3000.0028.1523,1420.06%
2020/07/1700.00527.6527.45-53,107-0.16%
2020/07/16127.40327.4027.55-23,117-0.06%
2020/07/15127.25327.3027.05-23,088-0.06%
2020/07/09227.1000.0026.9523,1240.06%
2020/07/08527.2000.0027.1553,1290.16%
2020/06/2400.00227.0526.95-23,182-0.06%
2020/06/0500.00328.1528.10-34,707-0.06%
2020/05/1300.00326.9026.90-34,955-0.06%
2020/04/2000.00126.1026.00-15,265-0.02%
2020/04/1500.001026.5026.00-105,379-0.19%
2020/04/14126.3500.0026.5515,3900.02%
2020/04/1300.001226.0826.10-125,350-0.22%
2020/04/102326.05625.1426.05175,3170.32%
2020/04/09124.000.223.9523.950.85,2380.01%
2020/04/07423.9400.0023.7045,3340.07%
2020/04/06123.9000.0023.8015,3830.02%
2020/04/0100.004024.0024.00-405,464-0.73%
2020/03/31123.60124.0524.1005,4450.00%
2020/03/1800.00224.8025.00-24,938-0.04%
2020/03/11225.600.525.5025.501.54,2550.03%
2020/03/0300.00127.0526.95-13,993-0.03%
2020/03/02126.9500.0026.8013,9600.03%
2020/02/2400.00626.9026.95-63,834-0.16%
2020/02/1300.00227.0327.35-24,151-0.05%
2020/02/12126.9500.0026.9514,1190.02%
2020/02/07126.8000.0026.9014,1830.02%
2020/02/06226.9500.0027.0024,1520.05%
2020/01/17127.00126.8526.8504,2110.00%
2020/01/10225.8500.0025.8024,2060.05%
2020/01/08226.1500.0026.1024,2250.05%
2019/12/2500.00426.5026.65-44,265-0.09%
2019/12/1900.00726.5526.55-74,376-0.16%
2019/12/1300.00226.7526.85-24,379-0.05%
2019/12/041027.151027.1027.1504,5860.00%
2019/11/15727.0000.0027.0074,6650.15%
2019/11/1400.00127.3527.20-14,675-0.02%
2019/11/0800.00727.5027.50-74,679-0.15%
2019/10/31126.9500.0027.0514,6350.02%
2019/10/29126.4500.0026.4514,8140.02%
2019/10/2300.00626.5026.45-64,839-0.12%
2019/10/22626.3000.0026.5565,0480.12%
2019/10/1700.00126.1526.15-15,037-0.02%
2019/10/04225.851025.8525.70-85,039-0.16%
2019/10/03926.28226.0025.9075,0300.14%
2019/09/0500.00124.8524.80-14,798-0.02%
2019/09/04124.6000.0024.6014,8390.02%
2019/08/29124.80125.1024.8504,8940.00%
2019/08/2700.001025.0525.00-105,020-0.20%
2019/08/2600.003024.8524.80-305,159-0.58%
2019/08/23125.3000.0025.3015,6300.02%
2019/08/2100.00125.0525.20-16,601-0.02%
2019/08/2000.00225.2524.90-26,729-0.03%
2019/08/191425.00824.6325.0566,6430.09%
2019/08/16623.8400.0024.1566,5100.09%
2019/08/1400.00523.5023.55-56,667-0.07%
2019/08/13223.50723.4623.50-56,690-0.07%
2019/08/06523.25123.2023.2546,8030.06%
2019/08/0500.00123.2523.25-16,880-0.01%
2019/08/02223.40523.3523.35-36,958-0.04%
2019/08/01524.7000.0023.8556,9540.07%
2019/07/311124.401124.7224.9006,8200.00%
2019/07/3000.00123.9023.95-16,609-0.02%
2019/07/29123.5000.0023.9016,6260.02%
2019/07/26423.70423.6023.7006,6110.00%
2019/07/2500.00624.0424.20-66,583-0.09%
2019/07/2400.00423.8523.95-46,645-0.06%
2019/07/2300.00123.2023.25-16,438-0.02%
2019/07/1900.00122.9022.95-16,371-0.02%
2019/07/15123.0000.0023.0016,3090.02%
2019/07/1000.00122.4022.45-16,282-0.02%
2019/07/03122.2500.0022.2016,6510.02%
2019/07/02522.95323.0023.0526,7240.03%
2019/06/283022.8500.0022.80306,7840.44%
2019/06/2500.000.922.6522.70-0.96,995-0.01%
2019/06/24122.7000.0022.7017,0250.01%
2019/06/2000.004022.9022.85-406,784-0.59%
2019/06/1900.00223.1523.15-26,780-0.03%
2019/06/181023.00123.1022.9596,7310.13%
2019/06/1700.00123.0023.00-16,746-0.01%
2019/06/1300.001422.9122.95-146,731-0.21%
2019/06/1200.00922.9222.90-96,754-0.13%
2019/06/1100.001122.6722.55-116,758-0.16%
2019/06/10222.50322.5022.55-16,793-0.01%
2019/06/0400.00522.6722.50-56,863-0.07%
2019/06/03322.8200.0022.7536,7930.04%
2019/05/31122.752122.8622.85-206,704-0.30%
2019/05/301423.25722.8822.8076,5200.11%
2019/05/295523.581224.0723.00436,0680.71%
2019/05/285222.77722.5122.75455,3130.85%
2019/05/22122.65122.1022.1005,4120.00%
2019/05/211122.55222.6022.6095,5580.16%
2019/05/1700.001022.2021.90-105,476-0.18%
2019/05/0900.00722.5522.55-75,317-0.13%
2019/04/3000.00122.8523.10-15,471-0.02%
2019/04/26122.55122.4022.4505,4140.00%
2019/04/25122.8000.0022.7015,4510.02%
2019/04/22122.802022.8022.85-195,629-0.34%
2019/04/1200.00322.8722.95-36,000-0.05%
2019/04/1100.00522.6422.65-55,916-0.08%
2019/04/10322.4500.0022.6035,8410.05%
2019/04/0800.00321.8822.15-35,717-0.05%
2019/04/03321.57121.5021.5525,6340.04%
2019/04/0200.00121.4021.55-15,588-0.02%
2019/03/29320.7300.0021.0035,5040.05%
2019/03/19119.9500.0019.9515,7260.02%
2019/03/1500.00120.2520.25-15,759-0.02%
2019/03/14120.1000.0020.1515,7490.02%
2019/03/0800.00519.1519.60-56,651-0.08%
2019/02/2700.00119.0519.05-110,206-0.01%
2019/02/2000.001019.5019.50-109,997-0.10%
2019/02/1900.00119.0019.05-19,940-0.01%
2019/02/1500.000.318.5518.55-0.310,3820.00%
2019/02/1100.001018.4018.55-1010,480-0.10%
2019/01/2900.001018.6518.45-1010,454-0.10%
2019/01/28518.60118.8018.85410,4280.04%
2019/01/24518.5000.0018.50510,4140.05%
2019/01/2300.00218.3018.35-210,436-0.02%
2019/01/21118.2500.0018.35110,5240.01%
2019/01/18118.15118.2018.15010,5180.00%
2019/01/17118.2500.0018.15110,5580.01%
2019/01/1600.001218.2318.10-1210,548-0.11%
2019/01/101017.6000.0017.851010,5530.09%
2019/01/08617.2500.0017.20610,4570.06%
2019/01/02517.4200.0017.45510,3190.05%
2018/12/2700.00117.5517.55-110,324-0.01%
2018/12/24218.050.717.9017.951.310,2960.01%
2018/12/2000.00517.4817.45-510,142-0.05%
2018/12/1900.00317.7517.75-310,103-0.03%
2018/12/18117.9500.0017.70110,0880.01%
2018/12/17218.3300.0018.15210,0550.02%
2018/12/1400.00118.3018.35-19,991-0.01%
2018/12/1200.00118.0518.05-19,866-0.01%
2018/12/11117.95317.8817.95-29,846-0.02%
2018/12/07318.3000.0018.2539,8090.03%
2018/12/06418.331318.1017.95-99,759-0.09%
2018/12/05718.55418.5518.6539,5830.03%
2018/12/0400.00818.5918.75-89,494-0.08%
2018/12/031818.065918.3018.15-419,161-0.45%
2018/11/30817.4300.0017.1588,6120.09%
2018/11/29317.0000.0017.0535,7410.05%
2018/11/281016.9300.0016.95105,4660.18%
2018/11/26216.8500.0016.9525,1610.04%
2018/11/23316.9300.0016.9535,0080.06%
2018/11/22417.1000.0017.1044,9730.08%
2018/11/21417.0000.0017.0044,9060.08%
2018/11/20217.1000.0017.2024,8430.04%
2018/11/19216.9500.0017.0024,7340.04%
2018/11/16117.1000.0017.0514,7030.02%
2018/11/15216.8500.0016.8524,5400.04%
2018/11/142317.0000.0016.95234,3210.53%
2018/11/13217.0800.0017.5023,9860.05%
2018/11/09217.9500.0017.9523,9010.05%
2018/11/081018.3000.0018.30103,8800.26%
2018/11/07218.3500.0018.4023,8550.05%
2018/11/06118.1500.0018.1513,8500.03%
2018/11/05118.20118.2518.3003,8130.00%
2018/11/02118.1000.0018.1013,7790.03%
2018/11/01117.9500.0018.1513,7700.03%
2018/10/31217.7300.0017.7523,7420.05%
2018/10/253117.3000.0017.20313,6580.85%
2018/10/23118.053018.0017.95-293,614-0.80%
2018/10/22118.3000.0018.6013,5600.03%
2018/10/19118.3500.0018.3013,5350.03%
2018/10/171018.6000.0018.60103,3460.30%
2018/10/08221.1500.0021.1022,9260.07%
2018/10/05221.2500.0021.2022,9080.07%
2018/10/04121.8000.0021.7512,8670.03%
2018/10/03122.35222.3022.25-12,865-0.03%
2018/10/0200.00122.2522.35-12,831-0.04%
2018/10/01822.3500.0022.5082,7980.29%
2018/09/1800.00321.2321.15-32,766-0.11%
2018/09/14221.1500.0021.1022,7880.07%
2018/09/07221.5500.0021.5023,0780.06%
2018/09/06121.8000.0021.6013,0950.03%
2018/09/0300.001022.2022.20-103,138-0.32%
2018/08/2900.00221.8521.95-23,116-0.06%
2018/08/28121.8000.0021.8013,1030.03%
2018/08/24121.9500.0021.8513,1640.03%
2018/08/231521.9900.0022.00153,2910.46%
2018/08/2200.00121.8021.95-13,304-0.03%
2018/08/2000.002.521.5021.50-2.53,316-0.08%
2018/08/17121.2500.0021.4513,3050.03%
2018/08/1400.001021.5521.50-103,268-0.31%
2018/08/0700.00522.1022.15-53,234-0.15%
2018/08/031121.9500.0022.15113,1810.35%
2018/08/021722.3100.0022.05173,1490.54%
2018/07/31122.2000.0022.3513,0600.03%
2018/07/30222.4500.0022.5022,9920.07%
2018/07/2600.00322.4022.45-33,045-0.10%
2018/07/0500.00221.8021.75-23,349-0.06%
2018/07/04122.6500.0022.7013,4230.03%
2018/06/1900.000.123.5023.40-0.13,7910.00%
2018/06/06224.1300.0024.2024,2990.05%
2018/06/04124.1000.0024.2014,2770.02%
2018/05/31324.0000.0024.1534,2030.07%
2018/05/28224.30224.1024.1004,0050.00%
2018/05/08524.0000.0024.0554,0920.12%
2018/04/2700.00124.1524.15-14,083-0.02%
2018/04/24024.15124.1524.15-14,068-0.02%
2018/04/2300.00424.6024.60-44,080-0.10%
2018/04/1600.00124.1524.15-13,946-0.03%
2018/04/10324.5300.0024.4533,7430.08%
2018/04/09724.91824.9324.95-13,652-0.03%
2018/03/301024.701324.7024.70-33,409-0.09%
2018/03/23324.0500.0024.0033,0440.10%
2018/03/22224.5000.0024.5022,8660.07%
2018/03/21224.6500.0024.4522,8440.07%
2018/03/20224.4000.0024.5522,8750.07%
2018/03/191424.4900.0024.45142,8300.49%
2018/03/16325.1300.0024.6532,6020.12%
2018/03/14226.8000.0026.4022,2810.09%
2018/03/0900.00226.7526.85-22,259-0.09%
2018/03/08426.35426.5526.3502,2630.00%
2018/02/09124.7500.0024.9512,3520.04%
2018/02/01328.0500.0028.0032,1320.14%
2018/01/3100.00128.2028.10-12,140-0.05%
2018/01/2600.00128.9529.10-12,090-0.05%
2018/01/2300.00328.8528.85-32,098-0.14%
2018/01/1900.00028.6028.8002,0790.00%
2018/01/1800.00128.9028.95-12,068-0.05%
2018/01/1200.003028.3028.35-302,059-1.46%
2018/01/11128.2000.0028.4512,0840.05%
2018/01/083028.5000.0028.60302,1891.37%
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨－21時前
...詳全文
東元電機獲2024百大永續典範企業獎Anue鉅亨－5天前
...詳全文
東元電機獲2024百大永續典範企業獎UDN聯合新聞網－6天前
2024年《台灣企業永續獎》11日舉行頒獎典禮，東元（1504） 連續11年榮獲台灣企業永續獎的殊榮，今年再度囊括「百大......詳全文
東元 相關文章