• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    5,553張
  • 產業
    上市 玻璃類股

  • 1187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台玻 (1802)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17217.9500.0017.90218,2230.01%
2024/12/12318.85218.9018.90117,8400.01%
2024/12/1100.003.219.3619.50-3.217,696-0.02%
2024/12/103219.5510119.1318.85-6917,440-0.40% 大賣/
2024/12/097018.76218.8518.556816,8890.40%
2024/12/06319.202019.2519.15-1716,793-0.10%
2024/12/051020.3000.0019.851016,5930.06%
2024/12/04320.7517.320.6920.50-14.316,367-0.09%
2024/12/03220.250.120.0520.001.915,9110.01%
2024/12/0200.001020.1520.15-1015,826-0.06%
2024/11/292220.13519.9620.201715,6230.11%
2024/11/281719.70419.4519.451315,3990.08%
2024/11/27520.352919.6119.95-2414,916-0.16%
2024/11/261120.84920.8920.70214,5530.01%
2024/11/251721.012421.1421.10-714,242-0.05%
2024/11/225819.962420.3520.653413,4160.25%
2024/11/21219.48119.4019.50112,2000.01%
2024/11/1400.00618.1017.90-611,010-0.05%
2024/11/1300.000.118.4018.25-0.110,9400.00%
2024/11/11219.35219.1018.95010,7830.00%
2024/11/0800.003.219.8319.40-3.210,745-0.03%
2024/11/0700.00119.5019.75-110,449-0.01%
2024/11/06219.55219.4019.45010,3480.00%
2024/11/05519.5000.0019.60510,2580.05%
2024/11/0400.002419.5519.50-2410,239-0.23%
2024/11/01119.20219.1819.65-110,381-0.01%
2024/10/30319.53219.4319.45110,2700.01%
2024/10/291619.881719.7919.85-110,051-0.01%
2024/10/28119.5553.119.6119.85-52.19,347-0.56%
2024/10/251018.051018.3018.6008,3350.00%
2024/10/24318.404.118.9918.40-1.18,163-0.01%
2024/10/23918.4510918.5818.45-1007,529-1.33% 大賣/
2024/10/2111417.9915.318.3718.7098.87,3591.34% 大買/
2024/10/16116.409.217.4317.75-8.27,214-0.11%
2024/10/1500.000.117.0016.80-0.16,9690.00%
2024/10/14316.8000.0016.7036,9470.04%
2024/10/11317.1200.0016.8536,9490.04%
2024/10/09217.75117.4017.3016,9810.01%
2024/10/0800.008018.4018.00-806,954-1.15%
2024/10/071719.03318.9518.95146,8280.21%
2024/10/04618.9827.119.4519.10-21.16,796-0.31%
2024/10/011118.7500.0018.75116,3910.17%
2024/09/301118.733.118.8018.707.95,9730.13%
2024/09/27517.75110.417.1517.75-105.45,164-2.04% 大賣/鉅額交易
2024/09/23516.0500.0015.9555,2500.10%
2024/09/1900.000.216.0516.05-0.25,4480.00%
2024/09/1800.000.115.8015.50-0.15,5570.00%
2024/09/1600.001.115.7515.70-1.15,760-0.02%
2024/09/1200.00215.4015.50-26,517-0.03%
2024/09/05115.602015.6515.35-199,018-0.21%
2024/09/0412015.8800.0015.251209,2971.29% 大買/鉅額交易
2024/09/02216.5000.0016.3529,9560.02%
2024/08/3000.0020.116.5516.50-20.110,337-0.19%
2024/08/2900.000.116.3016.30-0.111,1550.00%
2024/08/20116.0000.0015.90112,4840.01%
2024/08/1600.000.116.2516.15-0.112,7000.00%
2024/08/15216.0500.0016.00212,7160.02%
2024/08/0700.00215.9016.10-212,655-0.02%
2024/08/06115.5000.0015.40112,6120.01%
2024/08/052215.9500.0015.652212,4720.18%
2024/07/19418.4300.0018.05411,9620.03%
2024/07/1800.002018.8318.70-2011,755-0.17%
2024/07/1700.000.119.1018.90-0.111,6650.00%
2024/07/15218.9000.0018.90211,7030.02%
2024/07/1100.001.119.1619.00-1.111,615-0.01%
2024/07/1000.002.119.1019.00-2.111,577-0.02%
2024/07/09218.8000.0018.60211,4750.02%
2024/07/08819.0100.0018.95811,3980.07%
2024/07/052019.2018.119.2019.351.911,1880.02%
2024/07/04218.6000.0018.60210,8940.02%
2024/07/02518.7000.0018.70510,7800.05%
2024/07/01319.15119.5518.95210,8360.02%
2024/06/28419.252019.4119.35-1610,718-0.15%
2024/06/271219.04319.3518.90910,5550.09%
2024/06/26418.93119.0018.80310,3570.03%
2024/06/25219.1500.0019.25210,2410.02%
2024/06/24719.41219.4319.35510,1480.05%
2024/06/2000.00319.9019.75-39,783-0.03%
2024/06/19719.821319.9019.90-69,531-0.06%
2024/06/184620.232120.3719.90259,0460.28%
2024/06/171720.135420.2820.25-378,104-0.46%
2024/06/1400.00618.8019.00-67,101-0.08%
2024/06/13118.2500.0018.3016,8520.01%
2024/06/11619.0800.0018.9066,6560.09%
2024/06/071619.424.119.4019.3511.96,4530.18%
2024/06/061119.1814.319.2719.40-3.36,065-0.05%
2024/06/0512419.0254.319.0218.9069.75,7231.22% 大買/
2024/06/0410619.345919.3418.85475,3780.87% 大買/
2024/06/031718.4927.118.7919.05-10.14,556-0.22%
2024/05/31918.1011.118.0118.15-2.13,960-0.05%
2024/05/3000.001517.9217.95-153,651-0.41%
2024/05/291217.498.117.6217.403.93,4770.11%
2024/05/2800.000.117.1017.25-0.13,3000.00%
2024/05/24217.23117.5017.2013,2170.03%
2024/05/2300.003.117.2817.65-3.13,152-0.10%
2024/05/20317.1500.0017.2532,9050.10%
2024/05/15617.1600.0017.1562,9570.20%
2024/05/14217.10317.1217.10-12,955-0.03%
2024/05/0800.00316.9516.95-32,954-0.10%
2024/05/0600.001017.2517.20-102,953-0.34%
2024/04/2900.000.117.3517.40-0.12,9430.00%
2024/04/261017.0000.0017.00102,9070.34%
2024/04/23116.8500.0017.0013,0130.03%
2024/04/22116.95617.0716.95-53,049-0.16%
2024/04/19116.5500.0016.6013,0000.03%
2024/04/1800.00117.0517.05-12,920-0.03%
2024/04/16116.75516.6516.75-42,976-0.13%
2024/04/1500.000.317.3317.20-0.32,914-0.01%
2024/04/11317.4000.0017.2532,9030.10%
2024/04/1000.000.117.7017.65-0.12,9030.00%
2024/04/0900.003.217.6217.60-3.23,003-0.11%
2024/04/08217.401.217.5517.400.83,0430.03%
2024/04/03517.45717.5417.20-23,017-0.07%
2024/04/02117.2500.0017.1512,9100.03%
2024/04/0100.000.217.3817.40-0.22,921-0.01%
2024/03/2900.000.117.2517.20-0.12,9260.00%
2024/03/2700.000.117.3017.30-0.12,9070.00%
2024/03/26217.300.417.3317.201.62,9230.05%
2024/03/2500.001.117.5017.45-1.12,934-0.04%
2024/03/2100.0034.217.4017.50-34.23,005-1.14%
2024/03/19217.1300.0017.2023,2920.06%
2024/03/1800.00317.4017.40-33,291-0.09%
2024/03/14117.3500.0017.4013,1770.03%
2024/03/081117.8000.0017.80113,1250.35%
2024/03/07118.0500.0018.0013,1600.03%
2024/03/06518.30518.2018.1503,1340.00%
2024/03/05117.9000.0017.9013,1170.03%
2024/03/04217.9000.0018.0023,1480.06%
2024/02/27218.1000.0018.0523,2410.06%
2024/02/26418.2000.0018.2043,2750.12%
2024/02/23418.43218.4518.2523,3200.06%
2024/02/22218.5500.0018.5523,3450.06%
2024/02/21218.680.218.7218.751.83,3850.05%
2024/02/2000.00018.6518.6503,3960.00%
2024/02/1900.001.318.7818.80-1.33,433-0.04%
2024/02/1500.00118.0018.10-13,485-0.03%
2024/02/05217.802117.7917.80-193,476-0.55%
2024/02/0100.000.118.2018.20-0.13,5080.00%
2024/01/3100.000.118.1518.00-0.13,5580.00%
2024/01/2900.000.118.6018.45-0.13,7530.00%
2024/01/2400.00218.2818.25-23,860-0.05%
2024/01/2300.00218.1518.15-23,893-0.05%
2024/01/19117.901017.8517.85-93,993-0.23%
2024/01/18517.7000.0017.8054,0260.12%
2024/01/171017.8000.0017.65104,0410.25%
2024/01/16518.0500.0018.0554,0110.12%
2024/01/10518.5000.0018.2554,2360.12%
2024/01/0900.00618.7518.75-64,189-0.14%
2024/01/04518.7500.0018.7554,3730.11%
2024/01/03518.9500.0018.9054,6160.11%
2024/01/0200.001019.3519.20-104,533-0.22%
2023/12/29518.9500.0018.9554,5160.11%
2023/12/2700.00519.0519.00-55,055-0.10%
2023/12/25218.8000.0018.7025,2790.04%
2023/12/22118.7500.0018.7015,4040.02%
2023/12/19518.7500.0018.7555,5610.09%
2023/12/11218.6500.0018.6026,1760.03%
2023/11/29218.8500.0018.9029,3460.02%
2023/11/28319.0500.0019.10310,7230.03%
2023/11/2200.00119.1019.15-112,209-0.01%
2023/11/2100.001019.2019.10-1012,363-0.08%
2023/11/2000.000.619.0019.00-0.612,4600.00%
2023/11/16319.40319.4519.35012,5150.00%
2023/11/1500.002.119.3019.35-2.112,584-0.02%
2023/11/131018.7000.0018.851012,9080.08%
2023/11/10118.8500.0018.75113,2700.01%
2023/11/06119.2500.0019.00114,8870.01%
2023/11/0200.001018.7018.85-1015,733-0.06%
2023/10/301018.4500.0018.451017,8310.06%
2023/10/24218.6000.0018.60221,8350.01%
2023/10/2000.00218.0018.20-221,811-0.01%
2023/10/170.318.7500.0018.650.321,6960.00%
2023/10/1300.00418.6518.75-421,721-0.02%
2023/10/121018.7000.0018.901021,7010.05%
2023/10/04718.9400.0018.85721,4250.03%
2023/10/03119.80119.8519.35021,2140.00%
2023/10/0200.00219.7019.50-221,023-0.01%
2023/09/278.519.10219.1019.006.521,0360.03%
2023/09/26219.6500.0019.30221,0170.01%
2023/09/2500.00119.4019.45-121,0010.00%
2023/09/202.120.1500.0019.702.121,1800.01%
2023/09/1900.00519.9620.00-521,164-0.02%
2023/09/180.219.5000.0019.550.221,9410.00%
2023/09/151319.45219.4019.351122,4540.05%
2023/09/14320.00219.9020.00122,8530.00%
2023/09/12119.35119.4019.40024,8760.00%
2023/09/111219.48320.0019.25925,0650.04%
2023/09/08319.801019.9519.65-724,880-0.03%
2023/09/072220.082119.5519.50124,6940.00%
2023/09/061620.37220.1020.101424,5510.06%
2023/09/05621.092021.1021.10-1424,125-0.06%
2023/09/042721.49521.5821.202223,9100.09%
2023/09/012921.459221.2321.65-6322,592-0.28%
2023/08/316420.194.320.6619.7059.821,2600.28%
2023/08/301519.651020.1020.35520,6060.02%
2023/08/2300.00218.7018.50-219,704-0.01%
2023/08/22218.6800.0018.65219,7140.01%
2023/08/2100.00218.7518.80-219,712-0.01%
2023/08/1800.00119.4019.15-119,649-0.01%
2023/08/17319.4500.0019.35319,5890.02%
2023/08/16419.009119.2118.95-8719,280-0.45%
2023/08/15820.06520.1820.05318,9700.02%
2023/08/1400.00120.8020.20-118,723-0.01%
2023/08/11421.4100.0021.05418,4700.02%
2023/08/103621.56421.6121.153218,1150.18%
2023/08/091022.101222.2922.50-217,483-0.01%
2023/08/08922.30922.4222.00017,0350.00%
2023/08/07721.481321.8422.05-616,532-0.04%
2023/08/041321.471421.9421.80-116,023-0.01%
2023/08/024.321.09221.0020.802.315,1710.02%
2023/08/012921.571821.9421.401114,4940.08%
2023/07/31521.574521.2221.60-4013,227-0.30%
2023/07/28919.74919.7719.80011,7900.00%
2023/07/27219.552419.0019.30-2211,040-0.20%
2023/07/26517.7500.0017.90510,6690.05%
2023/07/25117.4500.0017.70110,6640.01%
2023/07/214018.03318.0017.903710,6330.35%
2023/07/193017.8000.0017.703010,7410.28%
2023/07/181017.8500.0017.801010,8130.09%
2023/07/17118.0500.0018.10110,8570.01%
2023/07/11218.1000.0018.05211,0090.02%
2023/07/10518.0500.0018.00511,0230.05%
2023/07/07518.3000.0018.25510,9520.05%
2023/07/061218.3900.0018.351210,9090.11%
2023/07/031019.2500.0019.201010,6030.09%
2023/06/2800.003019.6019.75-3010,379-0.29%
2023/06/27119.90419.9819.90-310,241-0.03%
2023/06/26419.78320.4520.10110,0640.01%
2023/06/210.219.7000.0019.600.29,0530.00%
2023/06/20319.48219.5019.2018,5090.01%
2023/06/193020.6500.0020.10307,8500.38%
2023/06/161219.76619.8920.1066,8100.09%
2023/06/15718.32318.4218.4045,6460.07%
2023/06/08118.5000.0018.4014,9280.02%
2023/05/31318.4700.0018.3534,5780.07%
2023/05/2600.00118.3018.30-14,488-0.02%
2023/05/2500.00618.5518.65-64,433-0.14%
2023/05/24318.55118.6518.6524,4020.05%
2023/05/19419.1000.0018.9544,2810.09%
2023/05/17119.0500.0019.0014,1820.02%
2023/05/16318.55118.6018.5524,0940.05%
2023/05/09319.0500.0018.9033,9000.08%
2023/05/021719.3900.0019.50173,8400.44%
2023/04/2700.00620.4020.25-63,876-0.15%
2023/04/2500.00820.6420.45-83,877-0.21%
2023/04/211820.80920.4820.5093,7580.24%
2023/04/20520.4500.0020.3053,6650.14%
2023/04/1900.001321.0221.15-133,577-0.36%
2023/04/182020.4500.0020.45203,4930.57%
2023/04/1700.00420.9520.85-43,499-0.11%
2023/04/1300.00320.5520.45-33,496-0.09%
2023/04/12320.45120.5520.4523,4950.06%
2023/04/11120.1500.0020.1513,6420.03%
2023/03/24220.5000.0020.5027,5980.03%
2023/03/21120.2500.0020.2018,0740.01%
2023/03/1700.00120.3020.45-18,435-0.01%
2023/03/1600.00120.4020.40-18,607-0.01%
2023/03/15121.10221.2021.05-18,892-0.01%
2023/03/14220.95120.9020.9519,1410.01%
2023/03/0600.00222.5522.70-29,834-0.02%
2023/03/03422.50622.5022.45-29,960-0.02%
2023/03/02222.30222.8022.30010,3090.00%
2023/03/01122.8500.0022.70110,4900.01%
2023/02/24123.4500.0023.45110,8090.01%
2023/02/2300.00523.4523.55-510,985-0.05%
2023/02/22223.3500.0023.25211,1030.02%
2023/02/21123.25123.5023.60011,2420.00%
2023/02/2000.00123.4023.40-111,426-0.01%
2023/02/17223.3000.0023.30211,5580.02%
2023/02/1300.00222.5022.85-212,287-0.02%
2023/02/10122.5500.0022.55112,4250.01%
2023/02/0300.000.223.2023.35-0.213,2040.00%
2023/02/0200.00123.4023.35-113,317-0.01%
2023/01/3100.00423.2123.35-413,711-0.03%
2023/01/1700.00122.4522.55-113,590-0.01%
2023/01/16822.59822.2022.20013,6900.00%
2023/01/1200.00122.4522.65-114,051-0.01%
2023/01/1000.00122.2522.30-114,424-0.01%
2023/01/06221.95822.1322.15-614,522-0.04%
2023/01/05221.4800.0021.45214,5220.01%
2023/01/04421.40221.4021.45214,5640.01%
2023/01/03221.03420.8821.35-214,639-0.01%
2022/12/30121.25521.5021.25-414,656-0.03%
2022/12/291222.04322.1821.50914,6870.06%
2022/12/28422.19722.2322.15-314,683-0.02%
2022/12/27221.50821.9321.75-614,790-0.04%
2022/12/26321.25421.5321.60-114,892-0.01%
2022/12/23321.10821.1221.20-514,861-0.03%
2022/12/22921.27921.4221.15014,7630.00%
2022/12/211020.76421.3021.20614,2970.04%
2022/12/20121.3000.0021.30113,5240.01%
2022/12/192222.04322.0521.951912,8810.15%
2022/12/1600.00224.7524.35-211,952-0.02%
2022/12/15425.10325.1025.05111,3570.01%
2022/12/1400.001425.0325.10-1411,272-0.12%
2022/12/1300.00225.2024.55-211,092-0.02%
2022/12/09324.6000.0024.60310,7310.03%
2022/12/08324.25124.2524.45210,5030.02%
2022/12/07924.57524.7424.70410,2860.04%
2022/12/06124.15524.4323.90-49,962-0.04%
2022/12/05323.90123.9023.7029,6920.02%
2022/12/0200.00423.9023.90-49,215-0.04%
2022/12/01023.45823.6623.40-89,159-0.09%
2022/11/3000.00123.4523.25-19,077-0.01%
2022/11/29123.2500.0023.3518,9740.01%
2022/11/2500.00723.7523.55-78,842-0.08%
2022/11/24123.30224.0523.65-18,705-0.01%
2022/11/2300.00325.0024.70-38,353-0.04%
2022/11/22524.75324.7224.7028,2080.02%
2022/11/21224.10424.0924.10-27,856-0.03%
2022/11/1800.00123.5023.45-17,681-0.01%
2022/11/1700.00123.1023.10-17,551-0.01%
2022/11/1600.00323.7723.45-37,380-0.04%
2022/11/1500.00223.7323.75-27,175-0.03%
2022/11/14123.20523.5023.40-47,049-0.06%
2022/11/1100.00223.1023.15-26,764-0.03%
2022/11/10122.402.122.4022.50-1.16,583-0.02%
2022/11/0900.001122.2022.30-116,459-0.17%
2022/11/0800.001921.6121.50-196,284-0.30%
2022/11/07221.60022.0522.0526,1910.03%
2022/11/0400.00721.1021.50-76,007-0.12%
2022/11/0200.00120.9020.80-15,641-0.02%
2022/11/01121.052.121.0021.00-1.15,505-0.02%
2022/10/31320.60720.9520.40-45,338-0.07%
2022/10/28320.351920.7720.55-165,252-0.30%
2022/10/27320.2010.520.0220.40-7.55,038-0.15%
2022/10/2600.00119.3519.40-14,816-0.02%
2022/10/2500.00519.4019.45-54,745-0.11%
2022/10/2400.000.219.3019.25-0.24,635-0.01%
2022/10/20218.85419.5019.50-24,402-0.05%
2022/10/1800.007.219.1719.25-7.23,832-0.19%
2022/10/14317.75218.1018.0513,5610.03%
2022/10/1200.001218.1018.20-123,403-0.35%
2022/10/07618.9500.0018.9563,2360.19%
2022/10/0600.0013.318.7018.70-13.33,172-0.42%
2022/10/05818.89218.9318.9063,0970.19%
2022/10/042018.88518.7518.85152,9690.51%
2022/10/03818.285418.3418.30-462,724-1.69%
2022/09/3000.00116.7517.45-12,535-0.04%
2022/09/14516.7200.0016.7552,9230.17%
2022/09/12217.1000.0017.1523,0520.07%
2022/09/071016.5500.0016.50103,1310.32%
2022/09/06617.0000.0017.0063,1080.19%
2022/09/01517.2000.0017.2053,2310.15%
2022/08/2600.00518.1018.10-53,159-0.16%
2022/08/2500.00318.0017.90-33,156-0.10%
2022/08/10617.1500.0017.2563,4060.18%
2022/08/0400.00717.0016.85-73,531-0.20%
2022/08/0300.00517.2017.20-53,552-0.14%
2022/07/2600.00117.6017.60-13,697-0.03%
2022/07/191017.700.117.7517.75104,0110.25%
2022/07/12516.5500.0016.6054,2190.12%
2022/07/11017.4500.0017.3504,2110.00%
2022/07/06217.2000.0017.2024,3470.05%
2022/07/01517.151016.9817.05-54,541-0.11%
2022/06/301217.721017.7517.8524,5090.04%
2022/06/282719.1200.0018.75274,4640.60%
2022/06/2700.0030.221.1521.10-30.24,418-0.68%
2022/06/23520.0500.0020.1054,4420.11%
2022/06/22520.15820.3720.05-34,458-0.07%
2022/06/2100.00120.1020.70-14,483-0.02%
2022/06/201419.92520.0019.7094,5670.20%
2022/06/17520.2500.0020.3054,5440.11%
2022/06/1600.00120.7020.70-14,611-0.02%
2022/06/150.121.2500.0021.150.14,7750.00%
2022/06/1400.00921.0721.30-94,881-0.18%
2022/06/133121.1200.0021.05314,9620.62%
2022/06/08522.1000.0022.1055,4750.09%
2022/06/0700.00522.1522.15-55,742-0.09%
2022/06/02122.2500.0022.2516,6000.02%
2022/06/01422.50222.6022.3526,7250.03%
2022/05/301222.01522.1922.3076,7230.10%
2022/05/27221.55221.4521.6006,7170.00%
2022/05/2600.000.121.2520.90-0.16,7580.00%
2022/05/2500.000.121.2521.15-0.16,7690.00%
2022/05/12520.75520.3520.2007,2560.00%
2022/05/11120.6500.0020.6517,2540.01%
2022/05/10021.15221.2021.20-27,253-0.03%
2022/05/09121.55321.8521.50-27,309-0.03%
2022/05/06122.3500.0022.3517,3390.01%
2022/04/28121.95122.0522.0007,7180.00%
2022/04/27522.0000.0021.7057,7670.06%
2022/04/2600.00322.6022.55-37,797-0.04%
2022/04/2500.00523.2022.75-57,828-0.06%
2022/04/211823.8700.0023.75187,8710.23%
2022/04/2000.00223.5523.00-27,821-0.03%
2022/04/18523.502523.1023.10-207,845-0.25%
2022/04/15423.85323.7023.7517,8050.01%
2022/04/121524.1200.0024.00157,8930.19%
2022/04/0700.00124.9524.60-17,747-0.01%
2022/04/06525.5000.0025.4557,6880.07%
2022/04/0100.00025.1025.5007,6710.00%
2022/03/31225.3500.0025.2027,6870.03%
2022/03/29225.50225.6025.7007,6360.00%
2022/03/2800.00624.8525.00-67,604-0.08%
2022/03/25125.000.125.2225.300.97,6260.01%
2022/03/24225.335.125.5525.40-3.17,629-0.04%
2022/03/237.125.7511.525.7425.75-4.47,666-0.06%
2022/03/21325.47225.6025.5017,5730.01%
2022/03/181525.001125.1425.5047,5750.05%
2022/03/17524.80224.7324.8037,4370.04%
2022/03/16423.951124.3024.30-77,507-0.09%
2022/03/15824.3900.0024.3087,4400.11%
2022/03/14724.651324.7224.70-67,381-0.08%
2022/03/111624.481124.5124.5057,3720.07%
2022/03/103224.20524.2424.10277,1830.38%
2022/03/09223.0000.0023.2526,9840.03%
2022/03/081724.19623.8723.40116,9010.16%
2022/03/0300.00623.6323.60-66,439-0.09%
2022/02/24623.0000.0022.7066,9240.09%
2022/02/21723.7100.0023.7077,3690.09%
2022/02/1800.00422.8022.95-47,412-0.05%
2022/02/1600.00122.9522.95-17,787-0.01%
2022/02/15322.6200.0022.5038,3200.04%
2022/02/14423.0000.0022.9048,9150.04%
2022/02/11123.65123.8523.6509,0520.00%
2022/02/09323.7200.0024.0539,5430.03%
2022/01/2500.00123.1023.10-19,610-0.01%
2022/01/24123.4000.0023.6519,5960.01%
2022/01/21424.4400.0024.3549,5790.04%
2022/01/181025.351024.7024.6509,4650.00%
2022/01/1700.00124.4525.00-19,508-0.01%
2022/01/1200.00425.2525.20-49,739-0.04%
2022/01/05426.1000.0026.05410,3450.04%
2022/01/04726.1600.0026.20710,4730.07%
2022/01/03126.6000.0026.60110,5770.01%
2021/12/30126.8000.0026.75110,8120.01%
2021/12/2900.00226.8826.75-211,036-0.02%
2021/12/2800.001226.7826.75-1211,273-0.11%
2021/12/2700.00626.8026.75-611,540-0.05%
2021/12/24126.6000.0026.60111,8890.01%
2021/12/23126.50126.9026.55012,0890.00%
2021/12/2200.00126.4526.40-112,239-0.01%
2021/12/2100.00126.1026.10-112,467-0.01%
2021/12/1700.003925.9425.80-3912,888-0.30%
2021/12/161225.42125.4025.501113,0330.08%
2021/12/15925.5900.0025.55913,3170.07%
2021/12/14525.8000.0025.60513,5540.04%
2021/12/13126.1000.0026.05113,6520.01%
2021/12/10726.3300.0026.15713,7980.05%
2021/12/08127.05427.2626.90-314,150-0.02%
2021/12/07226.98227.2326.95014,3060.00%
2021/12/0600.004326.8626.90-4314,510-0.30%
2021/12/034326.784326.9826.55014,6040.00%
2021/12/021226.5300.0026.351214,7030.08%
2021/12/01526.301526.6226.85-1014,853-0.07%
2021/11/30426.482126.6226.70-1714,958-0.11%
2021/11/292226.003225.9726.05-1015,133-0.07%
2021/11/262126.431026.7026.401115,2710.07%
2021/11/256126.742026.9026.604115,6580.26%
2021/11/244526.8245.527.0027.00-0.515,9610.00%
2021/11/23927.111027.0426.95-116,079-0.01%
2021/11/22327.187027.2427.35-6716,256-0.41%
2021/11/192726.832026.6826.50716,2780.04%
2021/11/181327.35327.5327.051016,4360.06%
2021/11/17826.99726.9826.90116,6580.01%
2021/11/16927.1900.0027.05916,9490.05%
2021/11/151427.561027.5527.50417,4040.02%
2021/11/128228.075227.7427.803017,8010.17%
2021/11/112328.292528.3229.05-217,703-0.01%
2021/11/102927.943828.1827.80-917,393-0.05%
2021/11/093527.861027.8027.752517,7320.14%
2021/11/081428.092828.2628.65-1417,604-0.08%
2021/11/051127.501127.7327.75017,8110.00%
2021/11/042327.842328.1827.45018,2900.00%
2021/11/031627.481127.7427.65518,4930.03%
2021/11/023627.821328.3027.402318,9150.12%
2021/11/01227.402027.9027.85-1819,148-0.09%
2021/10/293227.531527.9027.301719,3080.09%
2021/10/281627.281527.4527.50119,5080.01%
2021/10/271727.6100.0027.701719,7330.09%
2021/10/261028.16728.2627.95320,1680.01%
2021/10/2500.004327.8628.10-4320,599-0.21%
2021/10/225227.67727.3427.204521,2880.21%
2021/10/21428.411628.5328.55-1222,008-0.05%
2021/10/202027.991828.2628.35222,6150.01%
2021/10/191028.103328.3528.35-2323,093-0.10%
2021/10/184627.183027.3427.601624,0060.07%
2021/10/15827.711527.8327.75-725,115-0.03%
2021/10/143326.877127.2227.25-3825,970-0.15%
2021/10/135726.89427.3926.405327,1560.20%
2021/10/121026.805427.1727.10-4428,949-0.15%
2021/10/08827.94827.6427.50029,9580.00%
2021/10/07527.531327.7827.75-832,130-0.02%
2021/10/06127.3500.0026.95133,2300.00%
2021/10/05527.48527.7127.90034,1440.00%
2021/10/04428.24528.1227.25-135,7850.00%
2021/10/012928.95928.2827.902038,4980.05%
2021/09/301829.534629.5629.60-2841,020-0.07%
2021/09/2920.129.711929.9129.701.143,1390.00%
2021/09/282030.201429.8329.90643,9040.01%
2021/09/27830.878.130.9930.90-0.145,4680.00%
2021/09/241630.98631.4530.401049,1600.02%
2021/09/23430.78230.9531.05250,2270.00%
2021/09/221130.501130.6330.45050,6150.00%
2021/09/171132.04932.1531.65251,3480.00%
2021/09/162632.781732.9832.35951,9690.02%
2021/09/152732.712832.8733.00-152,7090.00%
2021/09/141732.79533.0832.451253,2600.02%
2021/09/131233.593033.4433.35-1853,856-0.03%
2021/09/10933.39833.7133.60154,4440.00%
2021/09/094233.371833.5933.352454,8510.04%
2021/09/083534.443534.5734.15054,9490.00%
2021/09/071834.481834.6034.20055,2130.00%
2021/09/061534.64334.9234.001255,5170.02%
2021/09/033535.851836.0335.801755,8750.03%
2021/09/024035.392335.5235.251756,7730.03%
2021/09/012736.261136.4235.901657,0140.03%
2021/08/311336.458.136.7036.054.957,2410.01%
2021/08/301137.2911.237.2137.65-0.258,3260.00%
2021/08/27235.35335.6235.80-159,5440.00%
2021/08/26735.4611.135.1335.05-4.160,998-0.01%
2021/08/25134.70234.9034.95-162,4750.00%
2021/08/2410.234.411134.5534.70-0.963,1370.00%
2021/08/23534.12234.1334.55364,8050.00%
2021/08/203032.444432.1932.35-1465,756-0.02%
2021/08/1934.132.4440731.7731.55-372.966,043-0.56% 大賣/鉅額交易
2021/08/182932.243632.6934.40-765,847-0.01%
2021/08/1712.133.361,02733.3932.45-1,014.966,268-1.53% 大賣/鉅額交易
2021/08/16734.592035.0234.95-1366,948-0.02%
2021/08/1358.136.0437836.1534.45-319.967,784-0.47% 大賣/鉅額交易
2021/08/1200.0020837.0737.25-20868,500-0.30% 大賣/鉅額交易
2021/08/11637.3271437.3637.20-70870,010-1.01% 大賣/鉅額交易
2021/08/102038.141638.1537.70470,8820.01%
2021/08/09839.47939.3139.15-171,5890.00%
2021/08/0610738.6711838.6338.55-1172,737-0.02% 大買/大賣/
2021/08/051738.621038.1838.15774,1550.01%
2021/08/04639.20939.2339.30-375,4590.00%
2021/08/031038.74738.9139.15379,1850.00%
2021/08/021438.602038.8539.30-680,611-0.01%
2021/07/301638.772838.5038.10-1282,086-0.01%
2021/07/291237.931339.0039.50-183,6930.00%
2021/07/285037.43500.536.8737.20-450.584,373-0.53% 大賣/鉅額交易
2021/07/274939.1538439.1038.30-33584,998-0.39% 大賣/鉅額交易
2021/07/264140.8716540.5240.50-12485,907-0.14% 大賣/鉅額交易
2021/07/236741.8324241.8242.15-17587,229-0.20% 大賣/鉅額交易
2021/07/2212542.7512242.9441.20387,7460.00% 大買/大賣/
2021/07/2143944.4195244.2244.00-51387,965-0.58% 大買/大賣/鉅額交易
2021/07/2011144.132,40443.4043.35-2,29387,506-2.62% 大買/大賣/鉅額交易
2021/07/1914246.106646.1845.807687,3400.09% 大買/
2021/07/1613145.13281.245.9846.00-150.288,075-0.17% 大買/大賣/鉅額交易
2021/07/1517742.494642.8343.2013187,2690.15% 大買/鉅額交易
2021/07/1465842.3511343.2043.4054586,7770.63% 大買/大賣/鉅額交易
2021/07/131,24140.917841.1140.901,16385,7641.36% 大買/鉅額交易
2021/07/1230041.3527740.6640.452385,5570.03% 大買/大賣/
2021/07/0932940.2321539.2039.2011484,8450.13% 大買/大賣/鉅額交易
2021/07/081,51741.9815842.6643.101,35983,4031.63% 大買/大賣/鉅額交易
2021/07/071,08840.21357.140.2440.30730.981,1130.90% 大買/大賣/鉅額交易
2021/07/067038.3811039.2440.25-4078,677-0.05% 大賣/
2021/07/057236.888237.0236.60-1076,522-0.01%
2021/07/0256037.7036737.5237.3519375,8770.25% 大買/大賣/鉅額交易
2021/07/011,219.139.1862338.4237.70596.174,8730.80% 大買/大賣/鉅額交易
2021/06/302735.942436.6137.40372,0540.00%
2021/06/2954634.395134.0534.0049570,9310.70% 大買/鉅額交易
2021/06/2853934.282834.6135.2051170,4490.73% 大買/鉅額交易
2021/06/251033.903633.9534.55-2669,656-0.04%
2021/06/2433933.154533.2333.1029468,9050.43% 大買/鉅額交易
2021/06/2349232.923532.8833.0545767,9780.67% 大買/鉅額交易
2021/06/226732.264032.5432.202767,2940.04%
2021/06/215531.054130.8630.801466,4460.02%
2021/06/185033.0146132.6632.50-41165,645-0.63% 大賣/鉅額交易
2021/06/174032.8523433.2333.35-19465,077-0.30% 大賣/鉅額交易
2021/06/165233.8933533.5533.15-28364,723-0.44% 大賣/鉅額交易
2021/06/152833.541,33533.4534.20-1,30764,394-2.03% 大賣/鉅額交易
2021/06/1124634.0724133.5033.50564,0260.01% 大買/大賣/
2021/06/1026233.4727834.2034.25-1663,629-0.03% 大買/大賣/
2021/06/0914334.816034.4534.458362,8360.13% 大買/
2021/06/082235.4642835.0735.30-40662,526-0.65% 大賣/鉅額交易
2021/06/075036.1869434.9535.50-64462,135-1.04% 大賣/鉅額交易
2021/06/0412637.063836.9436.758860,7100.14% 大買/
2021/06/0314936.571637.0736.4013359,1950.22% 大買/鉅額交易
2021/06/0214934.377635.5435.307357,6170.13% 大買/
2021/06/0172833.4551233.5233.7521656,0570.39% 大買/大賣/鉅額交易
2021/05/3122034.4310933.8232.9011155,6100.20% 大買/大賣/鉅額交易
2021/05/2855432.0539732.3132.4515754,0110.29% 大買/大賣/鉅額交易
2021/05/278130.1785129.6029.50-77053,045-1.45% 大賣/鉅額交易
2021/05/266130.115730.3930.40452,6010.01%
2021/05/2519830.194730.4030.4515152,2180.29% 大買/鉅額交易
2021/05/2411729.7152329.7129.55-40651,465-0.79% 大買/大賣/鉅額交易
2021/05/2118128.3522628.9129.65-4550,876-0.09% 大買/大賣/
2021/05/2010727.9419127.7127.80-8449,833-0.17% 大買/大賣/
2021/05/1912229.6540729.5029.50-28548,816-0.58% 大買/大賣/鉅額交易
2021/05/1824727.096027.4828.4018747,3090.40% 大買/鉅額交易
2021/05/1721025.881226.5325.8519846,1700.43% 大買/鉅額交易
2021/05/1440.130.604229.0028.70-1.945,0170.00%
2021/05/131,14431.932432.1931.851,12043,6002.57% 大買/鉅額交易
2021/05/1255435.6413639.2735.3541841,8231.00% 大買/大賣/鉅額交易
2021/05/1127938.399139.0039.2518840,3080.47% 大買/鉅額交易
2021/05/104135.796036.6636.95-1936,557-0.05%
2021/05/0727733.083831.9733.6023934,9990.68% 大買/鉅額交易
2021/05/065333.447033.9534.75-1733,381-0.05%
2021/05/051,29731.5310432.0231.601,19331,4063.80% 大買/大賣/鉅額交易
2021/05/0445931.104831.7131.0541130,3361.35% 大買/鉅額交易
2021/05/031434.84133.234.8334.45-119.229,190-0.41% 大賣/鉅額交易
2021/04/2918433.911,46634.2333.85-1,28227,591-4.65% 大買/大賣/鉅額交易
2021/04/2813731.684532.5032.859225,7610.36% 大買/
2021/04/2738330.196930.0129.9031424,9321.26% 大買/鉅額交易
2021/04/263028.992729.1028.80323,8140.01%
2021/04/2323.527.933128.2228.00-7.523,299-0.03%
2021/04/2214429.21127.129.4128.1016.922,7160.07% 大買/大賣/
2021/04/2151725.7436.627.2228.35480.420,8212.31% 大買/鉅額交易
2021/04/20925.63325.8325.80620,1790.03%
2021/04/19105.126.056926.2126.3036.119,8340.18% 大買/
2021/04/161524.723124.6124.85-1618,680-0.09%
2021/04/151523.10123.2023.151417,9190.08%
2021/04/1452622.592822.4423.1049817,8422.79% 大買/鉅額交易
2021/04/133023.16923.4422.352117,9690.12%
2021/04/121022.572322.3022.30-1318,304-0.07%
2021/04/09121.60421.6321.60-319,133-0.02%
2021/04/082621.402421.5721.90219,6410.01%
2021/04/075222.175122.1621.80119,4310.01%
2021/04/063921.885421.3222.40-1518,723-0.08%
2021/04/01920.251620.4220.40-717,819-0.04%
2021/03/31120.0000.0019.90117,7890.01%
2021/03/30419.731119.8619.80-717,743-0.04%
2021/03/29419.781119.7419.65-717,588-0.04%
2021/03/2600.00219.3519.35-217,770-0.01%
2021/03/25119.55419.4019.15-318,091-0.02%
2021/03/24319.2000.0019.05318,4030.02%
2021/03/2200.00219.4519.50-219,916-0.01%
2021/03/19219.2000.0019.15220,3700.01%
2021/03/181719.201819.1819.60-120,5650.00%
2021/03/16319.901919.5619.30-1620,825-0.08%
2021/03/152519.8900.0019.852520,8020.12%
2021/03/12320.40520.5420.45-220,736-0.01%
2021/03/10320.0700.0019.80321,5750.01%
2021/03/0900.00519.9020.20-521,528-0.02%
2021/03/081019.601419.9719.80-421,526-0.02%
2021/03/05220.15219.7519.55021,7210.00%
2021/03/042020.161720.2620.00322,0340.01%
2021/03/03920.0420.420.0820.30-11.422,040-0.05%
2021/03/022620.092720.2719.20-121,8700.00%
2021/02/26719.681120.0520.00-421,713-0.02%
2021/02/2500.001019.9519.75-1021,632-0.05%
2021/02/241019.65219.4519.55821,7780.04%
2021/02/233119.5847.419.7419.45-16.421,815-0.08%
2021/02/2200.00518.7018.75-521,543-0.02%
2021/02/191118.15218.3318.35921,6110.04%
2021/02/18518.451018.2418.20-521,752-0.02%
2021/02/1700.00517.6117.80-521,638-0.02%
2021/02/0400.00217.0016.95-221,628-0.01%
2021/02/02216.801016.8516.75-822,135-0.04%
2021/02/012016.30216.3016.201822,2450.08%
2021/01/28116.5000.0016.20122,6040.00%
2021/01/26117.20317.5017.00-222,473-0.01%
2021/01/25117.25217.7017.80-122,3210.00%
2021/01/2200.00117.2017.30-122,0790.00%
2021/01/21316.53216.7016.80121,8890.00%
2021/01/20316.83516.7016.70-221,739-0.01%
2021/01/19617.88717.7817.60-121,5080.00%
2021/01/18117.10217.1517.25-121,3540.00%
2021/01/15417.5100.0017.65421,0920.02%
2021/01/1400.00118.0018.10-120,8390.00%
2021/01/13518.142218.2518.55-1720,723-0.08%
2021/01/12817.4800.0017.45820,3020.04%
2021/01/111118.251718.2818.30-619,988-0.03%
2021/01/08318.18718.1518.30-419,855-0.02%
2021/01/07218.85219.1818.85019,5460.00%
2021/01/065520.021219.9619.454319,4150.22%
2021/01/057620.778720.8920.60-1118,858-0.06%
2021/01/049220.653920.5321.455318,1530.29%
2020/12/3100.002019.1019.50-2016,888-0.12%
2020/12/30318.55518.6518.55-216,215-0.01%
2020/12/29318.72918.4818.40-616,150-0.04%
2020/12/28918.561018.4018.65-115,974-0.01%
2020/12/23418.15818.2918.30-415,699-0.03%
2020/12/22319.051318.4918.45-1015,730-0.06%
2020/12/211319.2817.119.2719.00-4.115,633-0.03%
2020/12/182219.08419.1118.801815,3540.12%
2020/12/17519.05818.9519.20-315,254-0.02%
2020/12/165418.945818.7018.85-414,647-0.03%
2020/12/151518.142618.0317.65-1113,861-0.08%
2020/12/14617.51517.8017.90113,6730.01%
2020/12/11117.2000.0017.10113,4540.01%
2020/12/10417.78217.9017.45213,3490.01%
2020/12/09517.605517.5517.70-5013,274-0.38%
2020/12/081817.89118.0017.801713,7110.12%
2020/12/071918.3200.0017.901914,5760.13%
2020/12/04318.35818.1118.40-514,060-0.04%
2020/12/03517.39317.5017.25213,7580.01%
2020/12/02617.61117.4017.45514,2260.04%
2020/12/01317.621617.4917.30-1315,026-0.09%
2020/11/301718.351118.4117.95615,4210.04%
2020/11/271716.9100.0017.101714,9370.11%
2020/11/2600.00216.2016.55-214,561-0.01%
2020/11/252016.01415.9015.951614,3660.11%
2020/11/2400.00515.4715.40-514,158-0.04%
2020/11/234615.8700.0015.804614,1010.33%
2020/11/2000.00915.6615.95-913,860-0.06%
2020/11/191215.51615.6315.30613,7510.04%
2020/11/181815.161315.1415.25513,5080.04%
2020/11/1700.00514.8315.20-513,350-0.04%
2020/11/161014.45314.3214.35713,3220.05%
2020/11/13214.1000.0014.00213,9890.01%
2020/11/12314.6500.0014.05314,4580.02%
2020/11/1100.00214.4014.60-214,343-0.01%
2020/11/10214.201414.3614.10-1214,122-0.08%
2020/11/09213.8500.0013.80213,7050.01%
2020/11/0600.00413.5313.55-413,784-0.03%
2020/11/05513.33313.2813.15214,3730.01%
2020/11/0300.00912.7512.95-913,849-0.06%
2020/10/30612.4300.0012.55613,7910.04%
2020/10/28112.7000.0012.65113,6960.01%
2020/10/27212.9000.0012.90213,6350.01%
2020/10/2600.00912.9813.00-913,625-0.07%
2020/10/23412.801612.9112.75-1213,538-0.09%
2020/10/22612.78112.9012.80513,5580.04%
2020/10/21612.832812.7913.00-2213,566-0.16%
2020/10/20712.692412.6312.80-1713,480-0.13%
2020/10/19312.771612.8012.75-1313,445-0.10%
2020/10/16412.85412.8512.80013,6260.00%
2020/10/1500.00212.9512.95-213,638-0.01%
2020/10/14313.15713.2213.15-413,563-0.03%
2020/10/13212.70112.8512.70113,3510.01%
2020/10/12313.15812.9413.00-513,575-0.04%
2020/10/08612.43612.4712.65013,2280.00%
2020/10/0600.001612.5012.40-1613,133-0.12%
2020/09/302612.253112.3312.15-513,063-0.04%
2020/09/291612.01312.0512.101313,0970.10%
2020/09/2800.00412.2812.30-413,057-0.03%
2020/09/24412.3500.0011.95412,7750.03%
2020/09/231412.9100.0012.751412,5340.11%
2020/09/224613.161612.5213.003012,4470.24%
2020/09/21212.95313.1012.95-112,159-0.01%
2020/09/1800.00113.3513.30-112,205-0.01%
2020/09/171313.341413.3013.40-112,090-0.01%
2020/09/1500.00513.1513.10-511,942-0.04%
2020/09/141613.031013.2513.05611,9170.05%
2020/09/112312.97312.7513.002011,7140.17%
2020/09/102813.45512.9513.552311,1460.21%
2020/09/09512.4000.0012.35510,0950.05%
2020/09/081012.531112.5412.45-110,085-0.01%
2020/09/071312.83812.8812.9059,9060.05%
2020/09/04412.75512.7813.00-19,420-0.01%
2020/09/03312.2500.0012.3538,6860.03%
2020/08/3100.00111.4511.50-17,953-0.01%
2020/08/28511.35811.2611.40-38,074-0.04%
2020/08/21510.90510.9010.9007,5520.00%
2020/08/20111.70610.8910.80-57,453-0.07%
2020/08/191112.0010.612.0911.650.47,0980.01%
2020/08/18911.4200.0011.5596,2920.14%
2020/08/1100.000.111.1511.15-0.15,2610.00%
2020/08/0600.00110.0510.10-14,390-0.02%
2020/07/2200.00410.6610.70-44,109-0.10%
2020/07/08310.00710.0510.10-43,397-0.12%
2020/06/3000.0029.9810.00-23,238-0.06%
2020/06/29119.9200.009.94113,2340.34%
2020/06/231010.401010.2510.1003,0350.00%
2020/06/1600.00310.1210.15-32,614-0.11%
2020/06/15549.755010.0310.2042,6350.15%
2020/06/1249.9900.009.8442,4870.16%
2020/06/11310.3500.0010.0532,4690.12%
2020/06/10310.7500.0010.8532,3560.13%
2020/06/08110.0500.0010.0012,1600.05%
2020/05/2900.00218.768.80-211,714-1.22%
2020/05/28219.0700.008.80211,7121.23%
2020/05/2100.0048.898.91-41,698-0.24%
2020/04/1400.00108.518.55-101,509-0.66%
2020/04/08108.2200.008.26101,4930.67%
2020/03/2057.0100.007.0051,5380.32%
2020/03/1900.0016.626.53-11,515-0.07%
2020/03/1200.00589.108.95-581,243-4.66%
2020/02/272810.1500.0010.15281,1052.53%
2020/02/263010.2000.0010.15301,0842.77%
2020/02/0700.00310.1510.15-31,215-0.25%
2020/01/0300.00211.3511.40-21,341-0.15%
2019/12/301011.4000.0011.40101,3050.77%
2019/12/25511.5000.0011.5051,2740.39%
2019/12/19111.5500.0011.5511,2440.08%
2019/11/2700.0010011.4311.50-1001,205-8.29%
2019/11/2500.005011.4011.35-501,198-4.17%
2019/11/2000.005011.4011.45-501,218-4.10%
2019/11/1920011.3000.0011.252001,21016.52% 大買/鉅額交易
2019/10/2200.000.112.0011.95-0.11,108-0.01%
2019/06/2100.00212.1511.95-21,977-0.10%
2019/06/1700.001012.0012.00-101,968-0.51%
2019/06/1400.002011.9511.95-201,979-1.01%
2019/05/2100.00212.2512.20-22,195-0.09%
2019/04/183012.0514812.0012.05-1181,856-6.36% 大賣/鉅額交易
2019/04/17112.10212.1012.05-11,794-0.06%
2019/04/1514812.25012.5012.201481,5339.65% 大買/鉅額交易
2019/04/10113.5000.0013.6511,1360.09%
2019/03/2900.000.713.6513.75-0.71,105-0.06%
2019/03/1900.004013.8013.70-401,078-3.71%
2019/03/184014.0000.0013.90401,0633.76%
2019/02/2500.002113.6513.90-211,024-2.05%
2019/02/22113.5000.0013.5019780.10%
2019/02/212013.3500.0013.55209572.09%
2019/01/2200.000.512.9013.00-0.5915-0.06%
2019/01/1000.007013.3013.30-701,044-6.70%
2019/01/0900.003013.1313.20-301,033-2.90%
2018/12/2600.002012.8312.90-201,187-1.68%
2018/12/2400.001013.0013.05-101,187-0.84%
2018/12/22112.9500.0012.8511,1900.08%
2018/12/2110012.8500.0012.901001,1968.36%
2018/12/0700.001013.7513.85-101,229-0.81%
2018/11/29213.9500.0013.8021,2410.16%
2018/11/0500.005013.3913.40-501,299-3.85%
2018/10/292013.0500.0013.05201,3021.54%
2018/10/253013.1700.0013.00301,3372.24%
2018/10/24313.1000.0013.3531,3300.23%
2018/10/1800.001013.8013.75-101,259-0.79%
2018/10/1600.002013.8513.65-201,253-1.60%
2018/10/15113.6500.0013.7011,2280.08%
2018/10/11514.4000.0014.4051,1490.43%
2018/10/05115.6000.0015.6011,0910.09%
2018/09/1200.00215.4515.45-21,345-0.15%
2018/09/11115.250.815.4015.350.21,3700.02%
2018/09/06216.0300.0016.0021,4120.14%
2018/09/0400.00316.4016.35-31,499-0.20%
2018/09/0300.00116.3516.35-11,525-0.07%
2018/08/281116.3000.0016.30111,6560.66%
2018/08/16216.0000.0015.9521,9850.10%
2018/08/072016.8300.0016.65202,1970.91%
2018/08/0300.00117.0017.00-12,292-0.04%
2018/07/2700.000.116.6516.65-0.12,314-0.01%
2018/07/2600.001016.5016.50-102,327-0.43%
2018/07/2400.000.116.4516.50-0.12,3850.00%
2018/07/1800.00216.5516.50-22,599-0.08%
2018/07/121016.1000.0016.00102,8820.35%
2018/07/05115.9000.0015.9513,3050.03%
2018/07/0400.00115.9515.90-13,321-0.03%
2018/06/111017.8000.0017.80103,5590.28%
2018/06/01118.0000.0018.0013,5710.03%
2018/05/30517.6500.0017.5553,5350.14%
2018/05/28117.8000.0017.8013,5380.03%
2018/05/25218.1000.0018.1023,5300.06%
2018/05/22118.7000.0018.5513,6450.03%
2018/05/2100.00519.1018.90-53,648-0.14%
2018/05/11518.9000.0018.8553,8080.13%
2018/05/03219.4000.0019.1524,1310.05%
2018/05/0200.00119.6019.65-14,171-0.02%
2018/04/30119.9000.0019.9014,1850.02%
2018/04/26219.40218.8518.7004,2530.00%
2018/04/20119.8500.0020.2514,4360.02%
2018/04/19219.95420.0319.85-24,435-0.05%
2018/04/18219.8000.0019.8024,4070.05%
2018/04/1700.00319.5519.50-34,417-0.07%
2018/04/1600.00219.4019.50-24,581-0.04%
2018/04/13719.591519.7519.50-84,631-0.17%
2018/04/12219.40819.5319.70-64,837-0.12%
2018/04/11319.00119.2019.4024,8300.04%
2018/04/1000.002818.4518.40-284,814-0.58%
2018/04/0900.00118.4018.45-15,011-0.02%
2018/04/0300.00118.2018.30-15,067-0.02%
2018/03/3100.003017.8318.75-305,749-0.52%
2018/03/3000.004017.7617.60-405,812-0.69%
2018/03/29117.0000.0017.1515,9520.02%
2018/03/27117.301117.3517.30-106,348-0.16%
2018/03/262017.0000.0017.00206,4690.31%
2018/03/233117.0000.0017.15316,5300.47%
2018/03/2100.00517.5517.50-56,611-0.08%
2018/03/2000.00617.6017.50-66,671-0.09%
2018/03/19517.6500.0017.7556,7280.07%
2018/03/15617.935018.0018.00-446,959-0.63%
2018/03/141517.7500.0017.65157,1230.21%
2018/03/12517.5000.0017.3557,7210.06%
2018/03/0500.001017.4017.15-108,526-0.12%
2018/03/011017.9500.0018.10108,4830.12%
2018/02/271018.1000.0017.95108,5010.12%
2018/02/2600.001018.2018.20-108,471-0.12%
2018/02/21517.7500.0018.0058,4070.06%
2018/02/121017.4000.0017.35108,4960.12%
2018/02/093016.9300.0017.20308,4950.35%
2018/02/08317.5000.0017.4538,5760.03%
2018/02/0700.004017.5417.30-408,562-0.47%
2018/02/064216.7000.0016.65428,5080.49%
2018/02/02119.2000.0019.2018,4210.01%
2018/01/292219.45419.3019.35188,3200.22%
2018/01/26220.7500.0020.0528,1670.02%
2018/01/251420.8500.0020.80148,0810.17%
2018/01/2400.00720.4420.60-78,025-0.09%
2018/01/2300.00120.4520.40-17,973-0.01%
2018/01/192020.59820.4520.30127,8470.15%
2018/01/181220.9200.0020.70127,7260.16%
2018/01/171421.4600.0021.50147,5590.19%
2018/01/1500.001322.0021.85-137,414-0.18%
2018/01/1200.00422.4122.35-47,320-0.05%
2018/01/11122.4000.0022.5017,2830.01%
2018/01/10223.031122.8522.85-97,221-0.12%
2018/01/09122.2000.0022.3016,9960.01%
2018/01/0800.00223.0822.75-26,918-0.03%
2018/01/05521.931421.9622.15-96,643-0.14%
2018/01/0400.00221.9521.85-26,555-0.03%
2018/01/03222.5300.0022.0026,4400.03%
2018/01/02222.1300.0022.1526,2240.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章