宇隆 (2233)-元大-松山券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	172.67	15	177.10	179.00	-12	1,665	-0.72%
2024/11/20	1	164.00	1	163.50	163.00	0	1,571	0.00%
2024/11/18	0	0.00	1	151.50	150.50	-1	1,603	-0.06%
2024/11/13	2	165.00	1	166.50	163.50	1	1,599	0.06%
2024/11/12	5	159.50	11	162.50	164.50	-6	1,588	-0.38%
2024/11/11	1	162.00	1	160.50	160.50	0	1,583	0.00%
2024/11/08	7	160.71	1	160.50	160.00	6	1,591	0.38%
2024/11/07	0	0.00	1	161.00	162.00	-1	1,585	-0.06%
2024/10/30	1	162.50	0	0.00	161.00	1	1,591	0.06%
2024/10/29	1	165.52	0	0.00	165.00	1	1,583	0.06%
2024/10/28	7	171.43	2	169.00	171.50	5	1,562	0.32%
2024/10/25	4	165.25	2.8	168.31	168.50	1.2	1,527	0.08%
2024/10/24	1.2	158.00	0	0.00	159.00	1.2	1,470	0.08%
2024/10/23	7	160.57	0	0.00	160.50	7	1,453	0.48%
2024/10/22	0.1	159.00	0	0.00	158.50	0.1	1,439	0.01%
2024/10/04	0	0.00	2	162.00	161.50	-2	1,413	-0.14%
2024/10/01	1	162.00	0	0.00	162.50	1	1,408	0.07%
2024/09/30	3	166.67	1	169.00	166.50	2	1,387	0.14%
2024/09/27	1	170.00	0	0.00	170.00	1	1,379	0.07%
2024/09/24	0	169.00	0	0.00	167.50	0	1,329	0.00%
2024/09/23	1.1	172.44	2	171.00	170.50	-0.9	1,320	-0.07%
2024/09/20	7	172.79	4.1	175.25	171.00	2.9	1,304	0.22%
2024/09/19	2.1	170.14	2	175.00	176.00	0.1	1,263	0.01%
2024/09/18	3.2	170.42	2	168.25	168.00	1.2	1,207	0.10%
2024/09/16	5.2	172.58	4	169.38	167.50	1.2	1,144	0.11%
2024/09/13	9	168.78	7	169.71	170.00	2	1,097	0.18%
2024/09/12	2	163.25	2	160.50	160.00	0	1,034	0.00%
2024/09/11	4	153.50	6	155.83	160.50	-2	955	-0.21%
2024/09/10	2	152.25	0	0.00	149.50	2	858	0.23%
2024/09/06	2	169.75	1	169.50	168.50	1	738	0.14%
2024/09/05	1	165.00	1	163.00	162.50	0	649	0.00%
2024/09/04	1	167.00	1.1	163.60	163.00	-0.1	611	-0.01%
2024/09/03	0.1	178.50	0	0.00	176.50	0.1	568	0.01%
2024/09/02	2	166.25	1	167.50	166.00	1	495	0.20%
2024/08/30	0	0.00	3	157.67	159.50	-3	415	-0.72%
2024/08/29	0	0.00	0	145.00	145.00	0	372	0.00%
2024/08/26	0	0.00	1	140.00	138.50	-1	357	-0.28%
2024/08/21	2	146.25	0	0.00	147.00	2	338	0.59%
2024/08/20	2	144.00	0	0.00	150.50	2	322	0.62%
2024/08/16	0	0.00	0.3	137.00	136.00	-0.3	280	-0.11%
2024/08/09	0.3	131.00	0	0.00	129.50	0.3	245	0.12%
2024/07/31	0	0.00	1	125.50	125.50	-1	223	-0.45%
2024/07/30	1	131.50	0	0.00	131.50	1	222	0.45%
2024/07/08	0	0.00	0.5	142.90	142.50	-0.5	198	-0.23%
2024/07/05	0.5	143.00	0	0.00	143.00	0.5	197	0.23%
2024/07/02	0	0.00	2	141.75	140.50	-2	199	-1.00%
2024/06/24	0	0.00	0.1	140.00	140.50	-0.1	190	-0.05%
2024/06/20	0	0.00	0.1	140.50	139.50	-0.1	188	-0.04%
2024/06/17	0	0.00	0.1	136.50	136.50	-0.1	182	-0.07%
2024/05/28	0.1	133.00	0	0.00	134.00	0.1	218	0.04%
2024/05/24	0.1	133.00	0	0.00	132.50	0.1	228	0.02%
2024/04/12	0.1	133.50	0	0.00	133.50	0.1	318	0.02%
2024/03/20	0.1	135.50	0	0.00	137.50	0.1	354	0.03%
2024/03/15	0	134.00	0	0.00	133.00	0	380	0.00%
2024/03/14	0	0.00	0.1	135.32	134.00	-0.1	386	-0.04%
2024/03/12	0.1	136.50	0	0.00	135.00	0.1	428	0.01%
2024/03/08	1	141.91	1	140.93	138.50	0	434	0.00%
2024/03/04	0	0.00	1	146.88	143.00	-1	445	-0.23%
2024/02/29	0	0.00	0.1	143.50	143.50	-0.1	446	-0.02%
2024/02/27	0	140.00	0	0.00	140.50	0	443	0.01%
2024/02/26	0	0.00	0.1	142.00	143.00	-0.1	469	-0.02%
2024/02/20	0	0.00	0.1	141.00	140.00	-0.1	521	-0.01%
2024/02/19	0	0.00	0.4	140.21	141.00	-0.4	543	-0.06%
2024/02/15	0	0.00	0.1	138.50	138.50	-0.1	534	-0.02%
2024/02/01	0	128.00	0	0.00	128.00	0	572	0.00%
2024/01/22	0	0.00	1	128.00	126.50	-1	822	-0.12%
2024/01/19	0.1	128.50	2	126.00	126.50	-1.9	961	-0.20%
2024/01/17	0	0.00	1	126.50	126.00	-1	1,108	-0.09%
2024/01/15	0.1	132.50	0	0.00	132.00	0.1	1,212	0.01%
2024/01/09	0	0.00	1	133.00	133.00	-1	1,492	-0.07%
2024/01/05	3	139.50	0	0.00	138.00	3	1,717	0.17%
2024/01/04	0	0.00	0	143.00	142.00	0	1,783	0.00%
2023/12/20	0.3	138.00	0	0.00	139.00	0.3	1,775	0.02%
2023/12/12	0	139.00	0	0.00	138.00	0	1,830	0.00%
2023/12/11	0	141.54	0	0.00	143.00	0	1,841	0.00%
2023/12/07	0	142.00	0	0.00	142.00	0	1,834	0.00%
2023/11/30	0	149.50	0	0.00	149.00	0	1,773	0.00%
2023/11/29	2	151.50	4	151.63	151.50	-2	1,764	-0.11%
2023/11/27	0	0.00	1	145.50	145.50	-1	1,734	-0.06%
2023/11/24	0	146.50	0	0.00	146.50	0	1,728	0.00%
2023/11/22	0	0.00	0	148.00	149.50	0	1,691	0.00%
2023/11/20	0	144.00	0	0.00	144.00	0	1,636	0.00%
2023/11/16	0	0.00	1	140.00	141.00	-1	1,610	-0.06%
2023/11/15	2	135.00	0	0.00	135.50	2	1,582	0.13%
2023/11/13	1.1	133.03	0	0.00	133.50	1.1	1,567	0.07%
2023/11/09	0	0.00	0.1	140.00	140.00	-0.1	1,525	-0.01%
2023/11/08	0.1	139.50	1	139.00	141.00	-0.9	1,509	-0.06%
2023/11/07	0	0.00	1	138.00	137.50	-1	1,491	-0.07%
2023/11/06	1	139.00	2	137.01	138.00	-1	1,449	-0.07%
2023/11/03	3	138.50	3	138.83	138.50	0	1,429	0.00%
2023/11/02	0.1	137.88	2	137.50	137.50	-1.9	1,404	-0.14%
2023/11/01	2.1	136.99	0	0.00	136.50	2.1	1,376	0.15%
2023/10/31	1	137.00	0	0.00	134.00	1	1,355	0.07%
2023/10/30	2	136.00	0	0.00	138.00	2	1,320	0.15%
2023/10/27	1	149.45	5	149.30	136.50	-4	1,264	-0.32%
2023/10/26	3	144.00	0	0.00	140.00	3	1,128	0.27%
2023/10/25	0	0.00	2	143.50	145.00	-2	1,054	-0.19%
2023/10/24	0	0.00	1	139.50	142.00	-1	976	-0.10%
2023/10/20	1	139.00	0	0.00	140.50	1	863	0.12%
2023/10/19	3	136.67	0	0.00	141.50	3	816	0.37%
2023/10/18	2	139.00	2	140.00	137.50	0	738	0.00%
2023/10/17	2	138.50	0	0.00	139.00	2	671	0.30%
2023/10/16	3	138.17	0	0.00	135.50	3	586	0.51%
2023/10/13	0	0.00	3	130.00	135.50	-3	497	-0.60%
2023/09/28	0	0.00	1	116.50	116.00	-1	280	-0.36%
2023/09/19	4	116.88	0	0.00	113.00	4	250	1.60%
2023/09/15	3	114.83	3	117.00	117.50	0	204	0.00%
2023/09/08	0	0.00	2	106.25	106.00	-2	143	-1.40%
2023/09/05	1	103.50	0	0.00	103.00	1	142	0.70%
2023/09/04	1	103.50	0	0.00	103.50	1	144	0.69%
2023/08/29	0	0.00	2	100.25	100.50	-2	148	-1.34%
2023/08/23	1	99.10	1	100.00	99.00	0	152	0.00%
2023/08/22	3	99.70	1	100.50	99.20	2	153	1.30%
2023/08/17	0	0.00	1	100.50	100.50	-1	153	-0.65%
2023/08/15	0	0.00	1	100.50	100.50	-1	154	-0.65%
2023/08/11	0	0.00	1	103.00	101.50	-1	157	-0.63%
2023/08/09	1	104.00	0	0.00	104.00	1	157	0.63%
2023/08/08	0	0.00	1	105.50	104.50	-1	158	-0.63%
2023/08/07	2	104.50	0	0.00	105.00	2	165	1.21%
2023/08/04	0	0.00	2	103.50	104.50	-2	165	-1.21%
2023/08/02	0	0.00	1	112.50	111.00	-1	166	-0.60%
2023/08/01	0	0.00	1	113.50	112.00	-1	164	-0.61%
2023/07/31	2	113.00	1	114.50	112.50	1	173	0.58%
2023/07/24	1	114.50	0	0.00	112.00	1	203	0.49%
2023/07/20	1	113.00	0	0.00	113.50	1	203	0.49%
2023/07/04	1	111.00	0	0.00	110.50	1	383	0.26%
2023/06/28	0	0.00	2	109.25	110.00	-2	451	-0.44%
2023/06/08	1	108.50	0	0.00	108.50	1	450	0.22%
2023/05/25	0	0.00	1	112.00	112.00	-1	456	-0.22%
2023/05/16	0	0.00	0	109.00	109.00	0	455	0.00%
2023/05/12	1	108.50	0	0.00	109.50	1	453	0.22%
2023/05/11	1	108.50	0	0.00	109.00	1	451	0.22%
2023/05/05	1	116.00	0	0.00	115.00	1	434	0.23%
2023/05/02	0	0.00	1	121.00	121.50	-1	412	-0.24%
2023/04/27	1	113.50	1	113.50	113.50	0	386	0.00%
2023/04/26	0	0.00	1	114.00	114.00	-1	385	-0.26%
2023/04/19	0	0.00	0	119.50	119.50	0	363	0.00%
2023/04/17	0	0.00	2	120.75	122.50	-2	349	-0.57%
2023/04/14	4	119.00	1	121.50	119.00	3	338	0.89%
2023/04/12	1	124.50	1	124.00	122.50	0	315	0.00%
2023/04/11	1	119.50	0	0.00	120.50	1	258	0.39%
2023/04/10	1	122.00	1	121.50	120.00	0	251	0.00%
2023/04/06	0	0.00	0.1	117.00	117.00	-0.1	189	-0.03%
2023/03/31	2.1	115.28	1	115.00	115.00	1.1	160	0.66%
2023/02/13	0	101.50	0	0.00	101.00	0	120	0.01%
2022/12/14	0	0.00	1	102.50	102.50	-1	153	-0.65%
2022/12/09	1	102.50	0	0.00	103.00	1	148	0.67%
2022/11/10	0	0.00	0.1	94.90	94.30	-0.1	190	-0.05%
2022/11/09	0.1	96.00	0	0.00	95.90	0.1	193	0.05%
2022/10/25	0	91.00	0	0.00	88.60	0	231	0.00%
2022/09/30	1	99.40	1	98.60	99.40	0	429	0.00%
2022/09/12	1	108.50	1	109.50	109.50	0	670	0.00%
2022/08/08	0	0.00	2	115.00	114.50	-2	1,789	-0.11%
2022/07/29	0	0.00	1	113.50	113.50	-1	1,905	-0.05%
2022/07/18	2	108.50	2	110.25	110.50	0	1,904	0.00%
2022/07/14	2	108.75	3	107.00	108.00	-1	1,897	-0.05%
2022/07/13	1	104.50	1	105.00	105.00	0	1,880	0.00%
2022/07/08	1	106.50	1	104.50	106.00	0	1,910	0.00%
2022/07/07	1	101.50	0	0.00	102.00	1	1,913	0.05%
2022/06/22	0	0.00	2	124.00	124.00	-2	1,972	-0.10%
2022/06/21	0	0.00	1	124.00	124.50	-1	1,974	-0.05%
2022/06/20	1	124.00	0	0.00	124.00	1	1,965	0.05%
2022/06/17	1	124.50	0	0.00	125.00	1	1,949	0.05%
2022/06/14	0	0.00	0.7	125.00	126.00	-0.7	1,885	-0.03%
2022/06/10	0	0.00	0.1	126.00	126.00	-0.1	1,860	0.00%
2022/06/09	0	0.00	0.1	125.00	125.50	-0.1	1,837	0.00%
2022/06/08	2.1	125.21	1.2	126.25	125.00	0.9	1,789	0.05%
2022/06/07	1	126.00	6	125.75	126.00	-5	1,682	-0.30%
2022/06/06	3.1	112.77	1	114.00	115.00	2.1	1,466	0.14%
2022/06/02	2	119.25	1	121.00	120.00	1	1,412	0.07%
2022/05/31	0	0.00	1	116.50	116.50	-1	1,262	-0.08%
2022/05/30	0	0.00	3	115.00	116.00	-3	1,259	-0.24%
2022/05/27	4	115.50	4	113.50	115.00	0	1,240	0.00%
2022/05/25	2	105.50	1	108.00	108.50	1	1,256	0.08%
2022/05/23	2.1	108.24	1	107.00	108.00	1.1	1,319	0.08%
2022/05/20	1	107.50	1	112.50	109.50	0	1,293	0.00%
2022/05/16	1	102.00	1	101.00	100.50	0	1,249	0.00%
2022/05/10	0.1	105.50	0	0.00	104.00	0.1	1,301	0.00%
2022/05/06	0	0.00	1	111.50	108.50	-1	1,396	-0.07%
2022/04/14	1	111.50	0	0.00	111.50	1	1,357	0.07%
2022/04/13	2	113.75	0	0.00	113.50	2	1,357	0.15%
2022/04/12	2	117.25	1	114.00	116.50	1	1,354	0.07%
2022/04/11	0	0.00	3	117.00	117.00	-3	1,346	-0.22%
2022/04/08	1	119.50	1	118.00	117.00	0	1,331	0.00%
2022/04/07	1	111.00	1	111.00	110.50	0	1,275	0.00%
2022/04/06	0	0.00	2	113.00	110.50	-2	1,263	-0.16%
2022/03/24	1	111.00	0	0.00	111.00	1	1,199	0.08%
2022/03/23	3	115.50	0	0.00	114.50	3	1,181	0.25%
2022/03/15	0	0.00	2	111.00	111.50	-2	1,149	-0.17%
2022/03/10	1	115.00	6	115.00	115.00	-5	1,141	-0.44%
2022/03/03	3	121.00	0	0.00	120.00	3	1,066	0.28%
2022/03/02	0	0.00	2	124.00	122.50	-2	1,052	-0.19%
2022/03/01	1	121.50	0	0.00	121.50	1	1,017	0.10%
2022/02/25	0	0.00	4	121.38	122.00	-4	988	-0.40%
2022/02/24	4	116.63	1	117.50	116.50	3	920	0.33%
2022/02/23	1	119.00	2	120.50	119.00	-1	870	-0.11%
2022/02/22	3	113.00	0	0.00	113.50	3	835	0.36%
2022/02/21	2	114.00	0	0.00	114.50	2	821	0.24%
2022/02/17	2	116.00	1	118.50	116.00	1	818	0.12%
2022/02/16	2	117.00	1	118.00	118.00	1	813	0.12%
2022/02/15	2	112.00	0	0.00	113.50	2	788	0.25%
2022/02/08	0	0.00	1	111.00	119.00	-1	674	-0.15%
2022/01/24	1	108.50	1	110.50	109.00	0	578	0.00%
2022/01/21	1	110.50	4	112.25	109.50	-3	572	-0.52%
2022/01/20	3	113.50	3	112.83	114.00	0	553	0.00%
2022/01/18	1	109.50	0	0.00	109.50	1	518	0.19%
2022/01/17	0	0.00	1	106.00	106.00	-1	504	-0.20%
2022/01/14	2	104.25	1	105.00	105.00	1	508	0.20%
2022/01/12	1	105.50	1	105.50	105.50	0	500	0.00%
2022/01/04	3	105.50	0	0.00	106.50	3	457	0.66%
2021/12/28	0	0.00	1	101.00	100.00	-1	401	-0.25%
2021/12/15	1	94.10	2	95.75	95.80	-1	434	-0.23%
2021/12/13	2	95.75	1	94.60	94.40	1	439	0.23%
2021/12/10	1	95.00	1	94.70	94.70	0	443	0.00%
2021/12/08	0	0.00	1	95.20	94.90	-1	446	-0.22%
2021/12/01	2	95.25	2	95.35	96.00	0	448	0.00%
2021/11/30	1	94.90	1	94.40	94.50	0	446	0.00%
2021/11/29	2	94.20	2	94.40	94.40	0	450	0.00%
2021/11/25	1	96.80	1	96.60	96.70	0	449	0.00%
2021/11/24	1	96.40	1	96.70	96.70	0	457	0.00%
2021/11/22	1	99.50	0	0.00	98.50	1	495	0.20%
2021/11/19	2	98.65	1	98.80	98.30	1	507	0.20%
2021/10/26	0.2	103.50	0	0.00	104.50	0.2	624	0.03%
2021/09/15	1	112.00	1	111.00	110.50	0	1,001	0.00%
2021/09/06	0.1	116.50	0	0.00	115.50	0.1	1,207	0.01%
2021/08/26	0.5	121.00	0	0.00	122.00	0.5	1,360	0.03%
2021/08/20	2	106.00	2	107.50	106.50	0	1,361	0.00%
2021/08/19	2	107.00	2	105.25	107.00	0	1,365	0.00%
2021/08/18	2	107.75	3	109.67	114.50	-1	1,358	-0.07%
2021/08/17	0	0.00	1	109.50	109.50	-1	1,360	-0.07%
2021/08/16	1	118.00	0	0.00	113.50	1	1,370	0.07%
2021/08/10	1	123.50	1	124.50	124.00	0	1,418	0.00%
2021/08/09	2	125.50	1	123.00	123.00	1	1,436	0.07%
2021/08/06	2	126.00	2	128.50	129.00	0	1,453	0.00%
2021/08/04	1	128.50	1	127.50	127.00	0	1,509	0.00%
2021/08/03	1	130.50	1	128.50	128.50	0	1,564	0.00%
2021/07/30	0	0.00	16	136.50	128.50	-16	1,713	-0.93%
2021/07/29	0	0.00	3	133.00	134.50	-3	1,704	-0.18%
2021/07/28	1	126.50	1	127.50	130.00	0	1,697	0.00%
2021/07/23	1	127.00	1	129.00	127.00	0	1,730	0.00%
2021/07/22	1	126.00	1	128.50	127.00	0	1,756	0.00%
2021/07/21	2	125.25	1	127.50	125.00	1	1,752	0.06%
2021/07/20	1	127.50	1	125.00	125.00	0	1,755	0.00%
2021/07/15	1	127.00	1	127.00	129.00	0	1,765	0.00%
2021/07/14	5	125.70	3.4	125.30	124.00	1.7	1,777	0.09%
2021/07/13	3	131.17	4	131.88	129.00	-1	1,771	-0.06%
2021/07/12	12	128.75	12	131.25	131.00	0	1,755	0.00%
2021/07/09	18	132.25	0	0.00	129.00	18	1,750	1.03%
2021/07/08	2	135.00	1	132.00	132.00	1	1,757	0.06%
2021/07/07	3	135.17	2.2	136.82	136.50	0.8	1,762	0.05%
2021/07/06	1	139.00	1	136.50	136.50	0	1,812	0.00%
2021/07/05	2	137.25	1	138.50	141.00	1	1,849	0.05%
2021/07/02	1.4	134.89	1	135.50	137.00	0.4	1,851	0.02%
2021/06/30	1	136.00	0	0.00	138.50	1	1,857	0.05%
2021/06/29	1.2	138.17	1	141.50	141.00	0.2	1,842	0.01%
2021/06/24	3	139.67	2	136.25	135.00	1	1,784	0.06%
2021/06/23	1	130.00	1	131.50	137.00	0	1,721	0.00%
2021/06/22	2	130.25	4.5	130.61	129.00	-2.5	1,642	-0.15%
2021/06/18	1	127.00	1	125.00	125.00	0	1,584	0.00%
2021/06/17	1	127.50	2	126.50	126.50	-1	1,574	-0.06%
2021/06/16	1	125.50	0	0.00	128.00	1	1,558	0.06%
2021/06/10	2	129.00	2	122.75	121.50	0	1,523	0.00%
2021/06/08	1	115.00	1	116.50	118.00	0	1,398	0.00%
2021/06/07	1	114.50	1	116.50	115.00	0	1,392	0.00%
2021/06/04	0	0.00	1	113.50	113.00	-1	1,394	-0.07%
2021/06/03	1	114.50	1	115.50	114.50	0	1,403	0.00%
2021/06/02	1	115.50	1	117.50	114.00	0	1,401	0.00%
2021/06/01	0.5	114.00	0	0.00	115.50	0.5	1,386	0.04%
2021/05/26	2	110.00	2	112.00	112.50	0	1,351	0.00%
2021/05/25	1	108.50	1	108.50	108.50	0	1,351	0.00%
2021/05/19	0	0.00	1	100.50	105.50	-1	1,330	-0.08%
2021/05/18	1	101.50	0	0.00	101.50	1	1,338	0.07%
2021/05/11	2	125.00	2	123.75	122.00	0	1,222	0.00%
2021/05/10	1	120.00	0	0.00	126.50	1	1,168	0.09%
2021/04/28	1	113.00	1	116.00	117.50	0	995	0.00%
2021/04/20	0	0.00	1	113.50	118.50	-1	997	-0.10%
2021/04/19	1	112.00	0	0.00	113.50	1	995	0.10%
2021/04/09	0	0.00	20	113.75	113.50	-20	1,015	-1.97%
2021/04/08	0	0.00	1	109.00	109.00	-1	981	-0.10%
2021/04/07	0	0.00	4	104.00	105.00	-4	1,010	-0.40%
2021/04/01	7	99.21	0	0.00	98.80	7	1,020	0.69%
2021/03/31	10	99.30	1	97.60	100.50	9	1,024	0.88%
2021/03/24	1	94.40	0	0.00	94.50	1	982	0.10%
2021/03/15	3	95.80	0	0.00	94.70	3	964	0.31%
2021/03/11	4	93.93	2	93.60	93.80	2	962	0.21%
2021/03/10	4	92.80	0	0.00	92.00	4	960	0.42%
2021/03/05	1	91.90	0	0.00	92.20	1	950	0.11%
2021/02/18	1	91.30	1	91.90	93.80	0	928	0.00%
2021/01/12	0	0.00	4	87.70	87.00	-4	1,120	-0.36%
2020/12/31	4	83.28	2	83.25	83.70	2	1,087	0.18%
2020/12/30	0	0.00	2	86.40	84.60	-2	1,075	-0.19%
2020/12/29	2	84.10	1	83.40	84.50	1	1,027	0.10%
2020/12/28	3	84.33	0	0.00	82.60	3	1,006	0.30%
2020/12/25	24	82.77	24	83.53	81.90	0	978	0.00%
2020/11/25	1	79.50	1	79.00	80.00	0	1,198	0.00%
2020/11/23	0	0.00	8	78.50	79.90	-8	1,319	-0.61%
2020/11/12	0	0.00	4	84.62	81.80	-4	1,387	-0.29%
2020/11/11	1	82.40	0	0.00	84.50	1	1,349	0.07%
2020/10/29	0	80.00	0	0.00	79.80	0	1,249	0.00%
2020/10/28	0	82.40	4	81.70	81.70	-4	1,234	-0.32%
2020/10/27	0	0.00	2	81.50	81.80	-2	1,221	-0.16%
2020/10/26	0	82.55	0	0.00	83.00	0	1,202	0.00%
2020/10/22	1	84.00	1	81.00	80.90	0	1,143	0.00%
2020/10/19	4	81.70	0	0.00	81.70	4	1,045	0.38%
2020/10/08	0	0.00	1	76.10	77.20	-1	918	-0.11%
2020/10/07	1	75.10	0	0.00	75.30	1	883	0.11%
2020/10/06	2	74.60	1	73.90	74.70	1	878	0.11%
2020/09/30	1	71.30	0	0.00	71.70	1	874	0.11%
2020/09/28	0	0.00	1	70.80	70.60	-1	877	-0.11%
2020/09/22	1	72.30	5	72.14	72.90	-4	856	-0.47%
2020/09/21	1	74.90	0	0.00	73.40	1	847	0.12%
2020/09/16	0	0.00	2	74.00	73.80	-2	831	-0.24%
2020/09/09	3	78.23	2	76.50	76.30	1	787	0.13%
2020/09/02	0	0.00	1	74.90	74.80	-1	670	-0.15%
2020/09/01	1	78.10	4	76.75	76.90	-3	651	-0.46%
2020/08/31	0	0.00	1	78.20	78.20	-1	631	-0.16%
2020/08/28	0	0.00	1	75.80	75.70	-1	586	-0.17%
2020/08/27	8	75.50	0	0.00	75.30	8	560	1.43%
2020/08/24	1	67.00	0	0.00	66.40	1	390	0.26%
2020/08/12	1	66.80	0	0.00	67.10	1	356	0.28%
2020/07/21	0.8	64.50	0	0.00	64.50	0.8	434	0.18%
2020/06/02	2	65.10	0	0.00	64.10	2	458	0.44%
2020/05/12	0	0.00	1	62.60	61.30	-1	436	-0.23%
2020/05/08	0	0.00	1	61.60	62.00	-1	417	-0.24%
2020/05/07	0	0.00	3	60.23	60.40	-3	403	-0.74%
2020/05/06	0	0.00	1	59.90	59.30	-1	402	-0.25%
2020/04/15	2	52.20	1	53.10	53.00	1	397	0.25%
2020/03/16	1	49.85	0	0.00	49.10	1	351	0.28%
2020/03/12	1	53.50	0	0.00	53.90	1	332	0.30%
2020/02/27	0	0.00	0.2	61.20	60.30	-0.2	287	-0.08%
2020/02/25	1	62.70	0	0.00	62.80	1	280	0.36%
2020/02/24	0	0.00	2	64.50	63.30	-2	280	-0.71%
2020/02/06	0	0.00	1	67.30	67.60	-1	260	-0.38%
2020/02/03	1	65.10	0	0.00	66.30	1	257	0.39%
2020/01/30	2	69.65	0	0.00	68.20	2	253	0.79%
2020/01/16	0	0.00	2	74.55	74.50	-2	235	-0.85%
2020/01/14	3	74.33	0	0.00	74.60	3	230	1.30%
2019/12/31	1	72.90	0	0.00	72.80	1	207	0.48%
2019/12/26	0	0.00	1	71.90	72.10	-1	205	-0.49%
2019/12/18	1	70.80	0	0.00	70.80	1	210	0.47%
2019/11/15	1	69.80	0	0.00	69.50	1	341	0.29%
2019/09/16	0	0.00	1	75.50	75.90	-1	382	-0.26%
2019/09/11	0	0.00	4	73.43	74.00	-4	361	-1.11%
2019/09/06	1	72.30	1	72.50	72.50	0	345	0.00%
2019/09/05	7	73.87	3	73.77	73.50	4	339	1.18%
2019/09/03	0	0.00	1	72.20	72.00	-1	307	-0.33%
2019/09/02	2	71.10	1	71.00	70.60	1	295	0.34%
2019/08/30	4	68.93	1	69.30	69.40	3	291	1.03%
2019/08/01	1	73.90	0	0.00	73.80	1	278	0.36%
2019/07/30	0	0.00	3	74.57	73.40	-3	291	-1.03%
2019/07/29	3	75.07	0	0.00	74.60	3	292	1.02%
2019/07/04	0.2	73.00	2	73.00	73.00	-1.8	322	-0.56%
2019/07/03	1	73.20	0	0.00	73.20	1	335	0.30%
2019/07/01	0	0.00	1	72.50	72.60	-1	344	-0.29%
2019/06/25	0	0.00	0.6	71.30	71.30	-0.6	363	-0.17%
2019/05/27	1	70.40	0	0.00	70.60	1	485	0.21%
2019/05/08	1	73.80	0	0.00	74.40	1	533	0.19%
2019/05/07	1	75.20	0	0.00	75.40	1	528	0.19%
2019/04/30	1	75.00	0	0.00	76.70	1	524	0.19%
2019/04/11	1	79.50	0	0.00	79.20	1	584	0.17%
2019/04/09	0	0.00	1	80.40	80.50	-1	561	-0.18%
2019/04/08	0	0.00	1	79.80	79.60	-1	548	-0.18%
2019/04/02	1	79.40	1	79.10	79.60	0	539	0.00%
2019/03/28	1	78.90	0.2	78.50	78.20	0.8	532	0.15%
2019/03/26	0	0.00	1	80.10	80.00	-1	530	-0.19%
2019/03/25	1	79.50	0	0.00	78.50	1	526	0.19%
2019/03/19	1	82.00	0	0.00	82.40	1	526	0.19%
2019/03/12	0	0.00	1	78.00	78.00	-1	500	-0.20%
2019/03/08	0	0.00	1	77.30	77.30	-1	520	-0.19%
2019/03/05	1	79.00	0	0.00	79.00	1	518	0.19%
2019/03/04	0	0.00	2	80.00	79.60	-2	516	-0.39%
2019/02/25	0	0.00	1	79.40	79.90	-1	502	-0.20%
2019/02/22	0	0.00	2	77.30	78.20	-2	482	-0.41%
2019/02/15	3	76.67	3	76.00	76.00	0	444	0.00%
2019/02/13	2	75.45	2	75.10	75.20	0	427	0.00%
2019/01/29	0	0.00	1	73.20	73.20	-1	430	-0.23%
2019/01/25	1	74.90	0	0.00	73.70	1	437	0.23%
2019/01/24	0	0.00	2	73.50	73.50	-2	433	-0.46%
2019/01/18	0	0.00	1	76.80	74.80	-1	431	-0.23%
2019/01/17	1	74.10	1	75.30	75.00	0	421	0.00%
2019/01/16	1	75.70	0	0.00	74.00	1	412	0.24%
2019/01/15	0	0.00	1	75.90	73.80	-1	378	-0.26%
2019/01/11	6	69.37	4	69.98	69.70	2	323	0.62%
2019/01/08	0.2	68.80	0	0.00	68.60	0.2	324	0.05%
2019/01/07	1	68.71	1	68.50	68.50	0	324	0.01%
2019/01/04	1	69.10	0	0.00	67.70	1	327	0.31%
2019/01/03	0	0.00	1	69.60	69.50	-1	339	-0.29%
2019/01/02	1	70.10	0	0.00	69.80	1	348	0.29%
2018/12/25	0	0.00	9	68.81	69.10	-9	361	-2.49%
2018/12/21	10	71.75	1	70.90	71.80	9	373	2.41%
2018/12/18	2	73.50	4	73.88	74.00	-2	389	-0.51%
2018/12/17	1	75.50	10	74.55	74.40	-9	392	-2.29%
2018/12/14	5	74.26	6	73.92	73.90	-1	376	-0.27%
2018/12/13	10	72.73	1	72.50	73.00	9	361	2.49%
2018/12/12	3	71.90	1	71.60	71.70	2	355	0.56%
2018/12/07	1	69.30	0	0.00	69.80	1	354	0.28%
2018/12/06	1	70.00	3	69.77	69.30	-2	354	-0.56%
2018/12/05	0	0.00	1	73.00	71.90	-1	352	-0.28%
2018/12/04	7	76.17	1	75.50	75.00	6	356	1.68%
2018/11/05	1	70.40	1	71.30	69.80	0	353	0.00%
2018/11/02	1	66.90	0	0.00	69.10	1	351	0.28%
2018/11/01	0	0.00	0.2	66.90	66.80	-0.2	349	-0.06%
2018/10/31	3	65.87	3	65.80	65.30	0	352	0.00%
2018/10/26	1	65.00	0	0.00	64.70	1	365	0.27%
2018/10/23	1	69.40	0	0.00	69.20	1	358	0.28%
2018/10/15	1	72.00	0	0.00	72.00	1	352	0.28%
2018/10/11	3	69.50	1	67.40	68.60	2	348	0.57%
2018/10/09	0	0.00	3	74.20	74.20	-3	335	-0.89%
2018/10/04	1	83.90	0	0.00	80.80	1	323	0.31%
2018/10/03	1	84.30	0	0.00	84.20	1	316	0.32%
2018/09/18	1	103.00	0	0.00	102.00	1	259	0.39%
2018/09/07	0	0.00	9	110.50	108.50	-9	248	-3.61%
2018/09/05	5	111.50	0	0.00	113.00	5	242	2.06%
2018/08/31	4	112.00	0	0.00	112.00	4	243	1.64%
2018/08/28	0	0.00	14	112.00	112.00	-14	251	-5.56%
2018/08/22	4	109.50	0	0.00	109.00	4	253	1.58%
2018/08/21	10	109.50	0	0.00	110.00	10	254	3.94%
2018/08/14	1	113.00	1	112.00	112.00	0	249	0.00%
2018/08/08	0	0.00	1	114.50	115.50	-1	231	-0.43%
2018/08/07	1	115.00	0	0.00	114.50	1	228	0.44%
2018/08/06	0	0.00	1	115.00	115.50	-1	226	-0.44%
2018/08/03	1	113.00	0	0.00	113.50	1	217	0.46%
2018/08/01	1	112.00	0	0.00	112.00	1	221	0.45%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/24	1	111.00	0	0.00	111.50	1	256	0.39%
2018/07/23	0	0.00	1	109.00	110.00	-1	267	-0.37%
2018/07/20	1	110.50	0	0.00	110.00	1	277	0.36%
2018/07/09	1	106.50	1	106.00	106.50	0	351	0.00%
2018/06/04	0	0.00	3	108.50	108.50	-3	561	-0.53%
2018/05/31	3	107.00	0	0.00	106.50	3	584	0.51%
2018/05/23	0	0.00	1	109.50	110.00	-1	580	-0.17%
2018/05/21	1	108.00	1	108.00	107.00	0	578	0.00%
2018/05/10	1	110.50	1	111.00	112.00	0	597	0.00%
2018/05/09	1	111.50	0	0.00	110.00	1	597	0.17%
2018/05/08	1	111.50	2	114.25	112.50	-1	590	-0.17%
2018/05/04	1	110.50	1	110.50	110.50	0	577	0.00%
2018/04/24	0	0.00	1	114.50	114.50	-1	529	-0.19%
2018/04/19	0	0.00	1	114.50	114.50	-1	523	-0.19%
2018/04/13	1	117.00	0	0.00	116.50	1	500	0.20%
2018/04/12	1	117.00	2	117.50	117.00	-1	488	-0.20%
2018/04/11	0	0.00	2	113.50	113.50	-2	445	-0.45%
2018/04/09	0	0.00	3	110.17	112.00	-3	456	-0.66%
2018/04/03	1	107.50	0	0.00	107.50	1	449	0.22%
2018/03/28	1	107.00	0	0.00	107.00	1	447	0.22%
2018/03/27	0	0.00	3	109.00	108.50	-3	449	-0.67%
2018/03/22	0	0.00	1	108.00	106.50	-1	444	-0.23%
2018/03/21	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/19	0	0.00	3	113.00	111.00	-3	426	-0.70%
2018/03/16	3	110.00	0	0.00	110.00	3	414	0.72%
2018/03/15	0	0.00	4	109.63	108.50	-4	408	-0.98%
2018/03/14	3	109.00	0	0.00	109.00	3	409	0.73%
2018/03/13	2	111.25	1	112.00	110.50	1	414	0.24%
2018/03/12	0	0.00	13	109.19	110.50	-13	436	-2.98%
2018/03/09	5	107.50	0	0.00	108.00	5	431	1.16%
2018/03/08	8	107.69	20	109.10	107.50	-12	440	-2.72%
2018/03/07	0	0.00	7	105.79	106.00	-7	420	-1.67%
2018/03/06	5	100.50	0	0.00	101.50	5	414	1.21%
2018/02/23	10	100.50	0	0.00	100.00	10	470	2.12%
2018/02/21	4	99.70	0	0.00	99.40	4	491	0.81%
2018/02/06	0	0.00	1	97.60	97.60	-1	509	-0.20%
2018/02/02	1	103.50	0	0.00	103.50	1	508	0.20%
2018/01/30	1	108.50	1	107.00	107.00	0	583	0.00%
2018/01/26	0	0.00	10	107.50	108.00	-10	618	-1.62%
2018/01/24	1	107.50	1	107.00	108.50	0	664	0.00%
2018/01/23	0	0.00	1	107.50	107.00	-1	676	-0.15%
2018/01/22	12	107.50	2	107.50	107.50	10	692	1.44%
2018/01/17	1	110.50	1	110.00	109.50	0	835	0.00%
2018/01/16	1	109.50	1	110.00	109.50	0	876	0.00%
2018/01/12	0	0.00	1	108.50	108.00	-1	979	-0.10%
2018/01/11	0	0.00	10	108.25	108.00	-10	1,133	-0.88%
2018/01/09	1	108.50	1	108.00	108.50	0	1,354	0.00%
2018/01/08	12	108.50	2	107.75	107.50	10	1,375	0.73%
2018/01/05	1	110.00	16	109.66	110.00	-15	1,404	-1.07%
2018/01/04	16	108.09	15	109.50	108.00	1	1,431	0.07%
2018/01/03	3	105.33	3	107.67	107.50	0	1,421	0.00%