台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    594
  • 漲跌
    ▲13
  • 漲幅
    +2.24%
  • 成交量
    3,430
  • 產業
    上市 電子零組件類股
  • 1862人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國巨 (2327)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.8582.00582.00-0.81,987-0.04%
2024/03/2200.0010577.00588.00-101,970-0.51%
2024/03/210.2574.0000.00585.000.21,9580.01%
2024/03/183587.000587.00586.0032,0400.15%
2024/03/1410582.001582.00584.0092,1230.42%
2024/03/130582.001.1583.89583.00-1.12,121-0.05%
2024/03/121579.006.1574.52578.00-5.12,092-0.24%
2024/03/0800.002.1564.51565.00-2.12,087-0.10%
2024/03/0700.003556.00556.00-32,034-0.15%
2024/03/060554.0000.00556.0002,0400.00%
2024/03/053.2551.4400.00549.003.22,0740.15%
2024/03/041.6557.6800.00556.001.62,0940.07%
2024/03/015.1568.514.1569.74563.0012,1480.05%
2024/02/2900.000.1555.00558.00-0.12,0850.00%
2024/02/270544.0000.00539.0002,1370.00%
2024/02/260.1544.000.1545.00547.0002,1240.00%
2024/02/230546.5000.00541.0002,1190.00%
2024/02/2100.000.1557.00556.00-0.12,0960.00%
2024/02/190.2542.100549.14551.000.22,0970.01%
2024/02/162.1540.001543.00543.001.12,0940.05%
2024/02/152554.951553.00551.0012,0670.05%
2024/02/051549.002550.00550.00-12,061-0.05%
2024/01/290.1557.0000.00558.000.12,0300.00%
2024/01/260553.000.1555.00552.00-0.12,0330.00%
2024/01/241553.0000.00553.0012,0980.05%
2024/01/230560.001562.00560.00-12,114-0.05%
2024/01/221554.0000.00556.0012,1170.05%
2024/01/191553.022.1561.10564.00-1.12,127-0.05%
2024/01/178566.623585.00559.0052,1250.24%
2024/01/163566.0000.00564.0032,0540.15%
2024/01/1500.001575.00576.00-12,039-0.05%
2024/01/1200.001561.00560.00-12,035-0.05%
2024/01/112.1552.511556.00554.001.12,0460.05%
2024/01/102556.001555.00555.0012,0640.05%
2024/01/090.2571.2800.00565.000.22,0900.01%
2024/01/081574.001578.85572.0002,0800.00%
2024/01/052575.011572.00572.0012,0860.05%
2024/01/043577.671587.00577.0022,1250.09%
2024/01/031578.981578.00578.0002,1270.00%
2024/01/021595.001604.00587.0002,1100.00%
2023/12/292595.001597.00597.0012,0970.05%
2023/12/271604.002602.50601.00-12,114-0.05%
2023/12/2600.000.1596.00600.00-0.12,1240.00%
2023/12/251593.001594.00594.0002,1370.00%
2023/12/220.1594.9700.00596.000.12,1300.00%
2023/12/210608.7700.00607.0002,1130.00%
2023/12/200.1616.0000.00614.000.12,1140.00%
2023/12/190617.0000.00616.0002,1060.00%
2023/12/182621.002620.50620.0002,0950.00%
2023/12/151.1627.272632.00633.00-0.92,091-0.04%
2023/12/141632.006.2625.78634.00-5.22,058-0.25%
2023/12/132613.491605.00605.0011,9900.05%
2023/12/121623.003622.67619.00-21,991-0.10%
2023/12/1100.000.9611.11614.00-0.91,943-0.05%
2023/12/0800.002600.00601.00-21,894-0.11%
2023/12/0700.001600.00595.00-11,905-0.05%
2023/12/061605.000595.00595.0011,9010.05%
2023/12/0500.000597.00600.0001,8770.00%
2023/12/041600.002598.50599.00-11,861-0.05%
2023/12/013.1594.371.1597.05597.002.11,8620.11%
2023/11/301597.001599.00601.0001,8690.00%
2023/11/2800.004.1589.14594.00-4.11,921-0.21%
2023/11/240571.001.7576.41575.00-1.71,859-0.09%
2023/11/2300.000.1545.00545.00-0.11,7630.00%
2023/11/210549.000549.00550.0001,7810.00%
2023/11/201542.0000.00543.0011,7790.06%
2023/11/160.1540.0000.00545.000.11,7800.00%
2023/11/150546.000554.00548.0001,7680.00%
2023/11/140545.000.1545.00546.00-0.11,7640.00%
2023/11/1300.000.1556.00557.00-0.11,7810.00%
2023/11/1000.001543.00545.00-11,771-0.06%
2023/11/081554.0000.00549.0011,7960.06%
2023/11/0700.001.8554.68557.00-1.81,799-0.10%
2023/11/0600.000.6551.69551.00-0.61,789-0.04%
2023/11/0200.000.4544.34547.00-0.41,778-0.02%
2023/11/012545.502538.04538.0001,7600.00%
2023/10/270525.000.1532.00534.0001,7330.00%
2023/10/261.1513.001510.00510.000.11,7250.00%
2023/10/250526.0000.00521.0001,7430.00%
2023/10/240.1526.0000.00525.000.11,7510.00%
2023/10/2300.001530.00530.00-11,790-0.06%
2023/10/201537.971530.00530.0001,7960.00%
2023/10/191545.990543.00549.0011,8200.06%
2023/10/1800.002.1553.41550.00-2.11,839-0.11%
2023/10/1700.001.6550.33547.00-1.61,808-0.09%
2023/10/1300.000.8540.00542.00-0.81,824-0.04%
2023/10/1200.004.1540.00543.00-4.11,840-0.22%
2023/10/111532.0000.00527.0011,8010.06%
2023/10/0500.000525.00530.0001,8190.00%
2023/10/040519.0000.00521.0001,8280.00%
2023/10/0300.001524.00520.00-11,822-0.05%
2023/10/0200.001535.00533.00-11,829-0.05%
2023/09/1800.001529.00525.00-11,903-0.05%
2023/09/1500.002.1519.37522.00-2.11,898-0.11%
2023/09/141505.001510.00512.0001,8700.00%
2023/09/131509.001507.00506.0001,8810.00%
2023/09/1200.006.1511.07514.00-6.11,892-0.32%
2023/09/1100.001508.00500.00-11,896-0.05%
2023/09/080499.500.2498.87502.00-0.21,918-0.01%
2023/09/071501.0000.00502.0011,9450.05%
2023/09/065502.200.8501.00505.004.21,9730.21%
2023/09/051506.001505.00508.0001,9790.00%
2023/09/041497.501507.00497.5001,9910.00%
2023/09/010.2508.811.5493.66499.50-1.21,977-0.06%
2023/08/310.2482.5000.00485.000.21,9040.01%
2023/08/3000.000.1483.00482.50-0.11,928-0.01%
2023/08/2800.000.1477.00478.00-0.12,0130.00%
2023/08/2300.000.1470.00470.50-0.12,2650.00%
2023/08/2200.000.1465.50466.00-0.12,3590.00%
2023/08/1700.000.1458.50457.00-0.12,4950.00%
2023/08/160.1452.0000.00448.500.12,5200.00%
2023/08/151460.001453.00453.0002,5480.00%
2023/08/1100.001469.00470.00-12,588-0.04%
2023/08/1000.002467.00467.00-22,590-0.08%
2023/08/0700.000.1466.50468.00-0.12,609-0.01%
2023/08/041465.0000.00464.0012,6210.04%
2023/08/0200.001461.50463.00-12,653-0.04%
2023/08/010.1460.5000.00461.500.12,6370.00%
2023/07/311467.001461.00459.5002,6520.00%
2023/07/2800.000.1470.00471.50-0.12,6420.00%
2023/07/270.2455.951455.00456.00-0.82,603-0.03%
2023/07/260.1451.0000.00449.500.12,5980.00%
2023/07/242.2464.282461.50457.500.22,5720.01%
2023/07/212.3478.201485.00473.501.32,5390.05%
2023/07/191.1485.3200.00486.001.12,5510.04%
2023/07/183491.1700.00489.0032,6210.11%
2023/07/1700.001502.00503.00-12,606-0.04%
2023/07/131498.001491.00491.0002,6140.00%
2023/07/1200.001495.50497.00-12,614-0.04%
2023/07/1100.002.1496.86496.50-2.12,667-0.08%
2023/07/101.1488.901486.00485.000.12,7050.00%
2023/07/071487.502.5493.75491.50-1.52,763-0.06%
2023/07/062486.251490.00489.0012,7550.04%
2023/07/052.1490.001.4488.79487.500.72,7860.02%
2023/07/0300.002.1497.02499.50-2.12,747-0.08%
2023/06/290.3495.0000.00495.000.32,7520.01%
2023/06/2800.002490.00488.00-22,753-0.07%
2023/06/2700.001.1484.41487.00-1.12,787-0.04%
2023/06/262486.0000.00486.0022,8010.07%
2023/06/210.5491.9300.00491.000.52,8220.02%
2023/06/201.1496.481496.00496.000.12,8330.00%
2023/06/191501.0000.00498.0012,8440.04%
2023/06/161.1505.2700.00506.001.12,8510.04%
2023/06/150.1509.001.1504.94510.00-12,843-0.03%
2023/06/1400.002503.00499.50-22,833-0.07%
2023/06/131495.002494.25495.00-12,851-0.04%
2023/06/123.1489.552488.00488.001.12,9100.04%
2023/06/091.1493.191494.00492.500.12,9440.00%
2023/06/081.3497.311496.00494.000.32,9670.01%
2023/06/070.1505.710.4505.00504.00-0.33,005-0.01%
2023/06/062.6509.3920518.00502.00-17.43,017-0.58%
2023/06/051520.006518.00519.00-52,987-0.17%
2023/06/0200.002507.00506.00-22,963-0.07%
2023/06/012499.001500.00500.0012,9440.03%
2023/05/311499.001508.00508.0002,9530.00%
2023/05/302.1497.9500.00496.002.12,8680.07%
2023/05/290.6505.003507.33508.00-2.42,835-0.08%
2023/05/261499.0000.00502.0012,7970.04%
2023/05/252.1489.453495.83507.00-0.92,742-0.03%
2023/05/242487.251491.00492.5012,7110.04%
2023/05/2300.001494.50493.50-12,689-0.04%
2023/05/223488.331493.00493.0022,6840.07%
2023/05/192499.001499.50495.5012,6740.04%
2023/05/181492.004499.13500.00-32,777-0.11%
2023/05/172492.001492.00488.5012,7930.04%
2023/05/162492.501493.50491.0012,8540.04%
2023/05/123491.8300.00496.0032,8840.10%
2023/05/113491.8300.00490.0032,9610.10%
2023/05/103494.0000.00494.5032,9650.10%
2023/05/093492.671499.00500.0022,9570.07%
2023/05/0800.001507.00504.00-12,943-0.03%
2023/05/0500.004504.75506.00-42,957-0.14%
2023/05/0413490.5400.00493.50132,9670.44%
2023/05/031497.0000.00498.0012,9860.03%
2023/05/021502.0000.00502.0013,0360.03%
2023/04/252489.5000.00490.5023,1550.06%
2023/04/242501.5000.00507.0023,1350.06%
2023/04/216500.752499.00495.5043,1490.13%
2023/04/2012523.752526.50518.00103,1440.32%
2023/04/1900.001536.00535.00-13,233-0.03%
2023/04/180.1537.0000.00538.000.13,2900.00%
2023/04/1400.001.1547.38553.00-1.13,301-0.03%
2023/04/1300.000542.00542.0003,2620.00%
2023/04/1200.001544.00542.00-13,214-0.03%
2023/04/111527.0000.00527.0013,1480.03%
2023/04/101520.0021.7530.08530.00-20.73,136-0.66%
2023/04/0720520.5000.00516.00203,1050.64%
2023/03/310529.002532.00529.00-23,095-0.06%
2023/03/300.5517.0000.00520.000.53,0860.02%
2023/03/291520.000.1520.00520.0013,1030.03%
2023/03/2800.001530.98531.00-13,146-0.03%
2023/03/2700.0040.1532.99533.00-40.13,138-1.28%
2023/03/240525.001527.00527.00-13,153-0.03%
2023/03/231517.005513.80517.00-43,147-0.13%
2023/03/2200.001508.00505.00-13,139-0.03%
2023/03/213504.010.3506.00505.002.73,1600.09%
2023/03/202495.5800.00500.0023,1570.06%
2023/03/171487.111492.00496.0003,1770.00%
2023/03/162488.003483.67486.50-13,182-0.03%
2023/03/151.1501.1000.00492.001.13,1790.03%
2023/03/1424.1510.321505.12505.00233,1320.74%
2023/03/130.1510.001513.00519.00-0.93,134-0.03%
2023/03/101521.0500.00518.0013,1650.03%
2023/03/090.1544.001541.00541.00-0.93,173-0.03%
2023/03/0800.000.2550.00550.00-0.23,2080.00%
2023/03/062.2549.002549.50557.000.23,1990.01%
2023/03/031546.813544.00539.00-23,168-0.06%
2023/03/024533.253530.33531.0013,1500.03%
2023/03/011530.001539.00538.0003,1410.00%
2023/02/231540.001539.00543.0003,1130.00%
2023/02/2225.1541.8100.00541.0025.13,1200.80%
2023/02/201569.9400.00561.0013,1880.03%
2023/02/1700.000.4570.00569.00-0.43,234-0.01%
2023/02/162577.007572.62575.00-53,252-0.15%
2023/02/1500.001542.00545.00-13,223-0.03%
2023/02/141.1537.201.2540.80540.00-0.13,2200.00%
2023/02/130.1513.0020515.00516.00-203,261-0.61%
2023/02/101509.0000.00516.0013,2930.03%
2023/02/0923.1511.402510.50511.0021.13,3080.64%
2023/02/081532.000.6530.00531.000.43,2860.01%
2023/02/0300.001543.00540.00-13,427-0.03%
2023/02/021541.0000.00541.0013,4580.03%
2023/02/0100.000.1540.00540.00-0.13,4700.00%
2023/01/3100.000.2537.67540.00-0.23,4680.00%
2023/01/301531.002534.50532.00-13,436-0.03%
2023/01/170518.3300.00519.0003,3720.00%
2023/01/130.2512.051.2515.85514.00-13,380-0.03%
2023/01/121525.000.1521.00520.000.93,3990.03%
2023/01/1100.0020.6528.07528.00-20.63,430-0.60%
2023/01/101524.004.3531.16535.00-3.33,429-0.10%
2023/01/091522.003.5515.77525.00-2.53,404-0.07%
2023/01/0600.000.1492.74496.00-0.13,3160.00%
2023/01/051475.0022484.77485.50-213,296-0.64%
2023/01/0300.001460.00465.50-13,399-0.03%
2022/12/301453.0000.00451.0013,4200.03%
2022/12/281458.9900.00458.0013,4560.03%
2022/12/2600.001.8462.29462.50-1.83,473-0.05%
2022/12/231458.4600.00460.0013,4890.03%
2022/12/220466.382466.50466.50-23,506-0.06%
2022/12/211456.0000.00454.5013,5140.03%
2022/12/1900.000475.00472.0003,5390.00%
2022/12/161487.0000.00480.5013,5360.03%
2022/12/1500.001.1493.95495.00-1.13,506-0.03%
2022/12/1400.000483.50486.0003,5320.00%
2022/12/121484.5000.00485.5013,5830.03%
2022/12/091489.5000.00479.0013,6000.03%
2022/12/082478.502480.75478.5003,5990.00%
2022/12/071.4482.711.2481.92484.500.23,5920.01%
2022/12/060.2499.0000.00491.000.23,5800.01%
2022/12/052504.502.1501.44502.00-0.13,5820.00%
2022/12/0221480.902.3482.39489.5018.73,5420.53%
2022/12/011469.5021.1477.52473.00-20.13,544-0.57%
2022/11/3020446.451.3441.95463.0018.73,4790.54%
2022/11/2900.001438.50438.00-13,419-0.03%
2022/11/2500.001451.00445.00-13,397-0.03%
2022/11/241451.001452.00452.0003,3920.00%
2022/11/210.2453.0000.00454.000.23,3920.01%
2022/11/1820458.5024453.50453.50-43,373-0.12%
2022/11/1600.000.1460.26461.00-0.13,3550.00%
2022/11/150.1452.501446.50455.00-0.93,294-0.03%
2022/11/141439.500443.50439.5013,2410.03%
2022/11/1100.001.5448.91445.50-1.53,187-0.05%
2022/11/090419.501417.00424.00-13,065-0.03%
2022/11/0800.002395.00393.50-23,012-0.07%
2022/11/071383.471382.50382.0002,9840.00%
2022/11/0400.001389.50389.50-12,986-0.03%
2022/11/030383.0000.00389.5002,9370.00%
2022/10/310350.000.8345.33367.00-0.82,807-0.03%
2022/10/192.3270.571268.00268.001.32,7630.05%
2022/10/181280.501280.50278.5002,7270.00%
2022/10/171.1268.592276.25278.50-0.92,718-0.03%
2022/10/141274.0000.00277.5012,7420.04%
2022/10/1300.000.1268.00264.00-0.12,7560.00%
2022/10/111.2276.5000.00272.501.22,7420.04%
2022/10/073289.502291.25287.0012,7350.04%
2022/10/0600.001297.50294.50-12,719-0.04%
2022/10/051.1292.452297.25297.50-0.92,752-0.03%
2022/10/0400.001285.00287.50-12,772-0.04%
2022/09/300.1266.501264.00269.00-0.92,830-0.03%
2022/09/294.3276.0800.00271.004.32,8180.15%
2022/09/281293.470292.00285.0012,7670.04%
2022/09/2700.001298.00300.00-12,795-0.04%
2022/09/261.3300.3800.00297.001.32,8530.05%
2022/09/201337.501334.00333.5002,9760.00%
2022/09/1900.000335.00335.5002,9830.00%
2022/09/1600.001334.50332.00-12,991-0.03%
2022/09/151330.001336.00338.0002,9770.00%
2022/09/140.2324.0000.00325.000.22,9560.01%
2022/09/131334.002332.75333.00-12,951-0.03%
2022/09/123336.625336.50333.00-22,987-0.07%
2022/09/083329.8410331.30335.00-72,968-0.24%
2022/09/0700.001312.00316.00-12,901-0.03%
2022/09/061305.001.1310.09316.00-0.12,9090.00%
2022/09/051310.000.2308.50308.500.82,9200.03%
2022/09/024317.252315.00312.5022,9130.07%
2022/09/013318.670.4318.50317.002.72,8850.09%
2022/08/311.1318.002327.00328.50-0.92,863-0.03%
2022/08/304.2317.402317.75317.502.22,8510.08%
2022/08/292.1314.0700.00317.502.12,8320.07%
2022/08/261.3329.364332.50332.00-2.72,781-0.10%
2022/08/253325.503.2325.75326.00-0.22,770-0.01%
2022/08/241323.000.1324.50324.000.92,7800.03%
2022/08/232323.251323.00324.0012,8380.04%
2022/08/221328.001328.00327.0002,8450.00%
2022/08/191331.960.4332.00332.000.62,8470.02%
2022/08/181326.001327.00327.5002,8330.00%
2022/08/171329.0000.00329.0012,8220.04%
2022/08/1600.001333.00332.50-12,801-0.04%
2022/08/151336.002332.75334.50-12,800-0.04%
2022/08/121326.501328.49330.0002,7990.00%
2022/08/111324.501326.00326.5002,7690.00%
2022/08/080.1321.5000.00325.000.12,8110.00%
2022/08/050322.0000.00323.0002,8180.00%
2022/08/0400.002317.00317.00-22,824-0.07%
2022/08/0200.000.4327.50325.50-0.42,804-0.01%
2022/08/011340.0000.00341.0012,7760.04%
2022/07/291.4343.141341.00342.000.42,7890.01%
2022/07/280341.505342.00340.50-52,792-0.18%
2022/07/271335.5000.00342.5012,7860.04%
2022/07/261336.5000.00336.5012,7790.04%
2022/07/255332.100335.50337.0052,8060.18%
2022/07/221333.0300.00333.5012,8100.04%
2022/07/211335.005334.50336.50-42,826-0.14%
2022/07/2000.0030329.50322.50-302,791-1.07%
2022/07/1900.001325.50326.00-12,770-0.04%
2022/07/1800.001324.00326.50-12,759-0.04%
2022/07/150.1320.0000.00318.500.12,7250.00%
2022/07/145321.201.5320.84320.003.52,7110.13%
2022/07/1333321.712317.75318.00312,6981.15%
2022/07/121.3309.493311.00309.00-1.72,648-0.06%
2022/07/111299.001303.50304.0002,5890.00%
2022/07/086.1309.0835310.84308.50-28.92,561-1.13%
2022/07/0732290.587.5290.50291.0024.52,4770.99%
2022/07/0600.002280.00280.00-22,465-0.08%
2022/07/050.5289.502284.50284.50-1.52,455-0.06%
2022/07/0400.000.4279.50278.00-0.42,403-0.01%
2022/07/013.6299.036296.67282.00-2.42,373-0.10%
2022/06/302.2310.451308.00308.001.22,2920.05%
2022/06/293322.853325.33325.0002,2590.00%
2022/06/281329.500.2332.00332.000.82,2420.04%
2022/06/2700.001336.50341.50-12,254-0.04%
2022/06/244332.635330.10328.00-12,231-0.04%
2022/06/231333.003329.50331.50-22,215-0.09%
2022/06/224340.621342.00335.5032,1870.14%
2022/06/211344.004348.38353.00-32,166-0.14%
2022/06/200344.500.4345.50342.00-0.42,165-0.02%
2022/06/173.3356.226355.50354.00-2.82,161-0.13%
2022/06/161.4376.7100.00368.001.42,1510.07%
2022/06/150.2382.502384.50383.50-1.82,264-0.08%
2022/06/147.1377.392378.50377.005.12,3170.22%
2022/06/132.4386.291384.00384.001.42,3030.06%
2022/06/101.2398.890.1401.00400.001.12,3010.05%
2022/06/091404.500.2403.50405.000.82,3180.03%
2022/06/080.3412.000.1410.50403.000.22,3140.01%
2022/06/061407.5000.00410.5012,3460.04%
2022/06/0200.000.1407.50407.00-0.12,3740.00%
2022/06/011406.001404.50405.0002,4320.00%
2022/05/3100.001403.00405.00-12,444-0.04%
2022/05/301397.5000.00399.5012,3970.04%
2022/05/2700.001391.00393.00-12,401-0.04%
2022/05/251383.003388.33387.50-22,482-0.08%
2022/05/241.2384.6700.00382.001.22,5480.05%
2022/05/232.1391.831391.50390.001.12,5860.04%
2022/05/202399.251395.00395.0012,6220.04%
2022/05/192392.0000.00398.0022,6340.08%
2022/05/181401.002404.75401.00-12,643-0.04%
2022/05/171383.006389.75397.00-52,639-0.19%
2022/05/165383.003386.33381.5022,6230.08%
2022/05/131382.509383.78383.00-82,612-0.31%
2022/05/1217383.151386.00378.00162,6290.61%
2022/05/114390.1300.00392.0042,6310.15%
2022/05/101.2392.421394.00392.500.22,6840.01%
2022/05/090.1400.9500.00398.500.12,6510.00%
2022/05/063.1408.001407.00408.002.12,6640.08%
2022/05/051.2415.502.1415.67417.00-0.92,680-0.03%
2022/05/0400.001408.50408.50-12,693-0.04%
2022/05/031405.501404.50406.5002,7310.00%
2022/04/293402.506401.08404.50-32,759-0.11%
2022/04/281405.502409.00405.00-12,788-0.04%
2022/04/261396.001401.00399.0002,8470.00%
2022/04/252394.502393.50393.5002,9310.00%
2022/04/222405.7500.00405.5022,9490.07%
2022/04/212413.0000.00412.5023,0140.07%
2022/04/201413.0000.00409.5013,0620.03%
2022/04/190412.001412.50413.00-13,081-0.03%
2022/04/181398.002405.50405.00-13,145-0.03%
2022/04/153396.002403.75405.0013,1900.03%
2022/04/1400.001405.50406.00-13,274-0.03%
2022/04/1300.006397.50401.00-63,356-0.18%
2022/04/121393.002392.00393.00-13,491-0.03%
2022/04/113.2403.552.1398.80398.001.13,7990.03%
2022/04/080.1413.003413.00413.00-2.93,859-0.08%
2022/04/074.4415.752413.50409.002.43,8710.06%
2022/04/063419.6700.00423.5033,8650.08%
2022/04/014426.001426.00426.0033,9300.08%
2022/03/314435.631.1438.68434.002.93,9530.07%
2022/03/301439.009.1438.44440.00-8.13,984-0.20%
2022/03/291433.004.6429.44429.50-3.64,017-0.09%
2022/03/285422.902427.75431.5034,0800.07%
2022/03/251432.501434.50430.5004,0820.00%
2022/03/245431.507428.86433.00-24,076-0.05%
2022/03/232432.752.1435.43433.00-0.14,0850.00%
2022/03/227426.2112427.46432.00-54,078-0.12%
2022/03/2110.2418.581418.50418.509.24,0400.23%
2022/03/186.4421.565423.50423.501.44,0220.03%
2022/03/1700.008441.50445.50-83,898-0.21%
2022/03/162422.242422.50417.5003,8450.00%
2022/03/152.1423.813425.00420.00-0.93,842-0.02%
2022/03/142434.251439.78436.0013,8360.03%
2022/03/102.2434.141436.00436.001.23,9010.03%
2022/03/092422.755423.00423.50-33,908-0.08%
2022/03/086422.914419.25414.5023,9070.05%
2022/03/0713.2431.393433.00427.0010.23,8970.26%
2022/03/040454.8200.00450.5003,8930.00%
2022/03/031463.001.1463.57459.50-0.13,9240.00%
2022/03/021459.0031459.00462.50-303,956-0.76%
2022/03/012460.753462.17465.00-13,973-0.03%
2022/02/256450.004449.63451.5023,9710.05%
2022/02/244.2452.622447.50448.002.23,9580.06%
2022/02/233.2467.061463.50463.502.23,9270.06%
2022/02/220469.7300.00469.5003,9300.00%
2022/02/211467.501471.00479.5003,9630.00%
2022/02/182465.513.1471.43473.00-14,013-0.03%
2022/02/1700.000.1473.00467.50-0.14,0280.00%
2022/02/150.1470.501469.00464.50-0.94,054-0.02%
2022/02/143468.673465.17464.0004,0500.00%
2022/02/116479.7700.00482.0064,0430.15%
2022/02/101471.501489.50489.5004,0460.00%
2022/02/0930463.001462.00466.00294,0020.72%
2022/02/0800.001457.00456.50-14,004-0.02%
2022/02/070.2456.003457.33454.00-2.94,000-0.07%
2022/01/262.7457.704457.87459.00-1.34,047-0.03%
2022/01/252.2457.450455.25451.002.14,1460.05%
2022/01/241464.001463.00463.0004,1300.00%
2022/01/210473.2300.00469.5004,1230.00%
2022/01/203485.5000.00481.5034,1620.07%
2022/01/194.1492.365491.00487.50-0.94,149-0.02%
2022/01/1810.1508.791512.00502.009.14,1180.22%
2022/01/171489.503498.67501.00-24,049-0.05%
2022/01/146488.167486.64492.00-14,047-0.02%
2022/01/132504.0032498.50498.00-304,035-0.74%
2022/01/120.3508.671506.00510.00-0.74,026-0.02%
2022/01/117.1505.523507.67501.004.14,0090.10%
2022/01/102522.503518.33519.00-13,956-0.03%
2022/01/075.6521.0711515.91515.00-5.43,941-0.14%
2022/01/067.4521.921.2529.17523.006.23,8500.16%
2022/01/0527.1534.023530.33535.0024.13,7890.64%
2022/01/0450527.6630.3514.53533.0019.73,6710.54%
2022/01/032491.005.1491.43491.00-3.13,353-0.09%
2021/12/2900.0041476.89474.00-413,332-1.23%
2021/12/281481.0000.00478.0013,3670.03%
2021/12/271482.502482.00481.50-13,348-0.03%
2021/12/2400.000473.00473.0003,3950.00%
2021/12/231475.005474.70476.00-43,393-0.12%
2021/12/2200.001463.50469.50-13,393-0.03%
2021/12/2040449.7600.00448.00403,3661.19%
2021/12/170447.5000.00447.0003,3780.00%
2021/12/1500.005453.00450.50-53,400-0.15%
2021/12/102448.261447.50447.5013,4800.03%
2021/12/098.1450.407453.42453.5013,4970.03%
2021/12/081458.5000.00454.5013,5010.03%
2021/12/071456.001465.50456.0003,5050.00%
2021/12/061468.000470.00465.0013,4910.03%
2021/12/0300.007471.00472.50-73,533-0.20%
2021/12/022464.0000.00465.0023,5240.06%
2021/12/011460.004462.38465.00-33,536-0.08%
2021/11/303461.671468.50456.5023,5340.06%
2021/11/2900.009456.67459.50-93,527-0.26%
2021/11/266458.832.1466.53452.003.93,5370.11%
2021/11/252467.751465.00465.0013,5650.03%
2021/11/243466.334.1463.13468.00-1.13,593-0.03%
2021/11/231460.0000.00463.0013,6340.03%
2021/11/221461.009464.00466.00-83,701-0.22%
2021/11/1900.003458.19463.00-33,720-0.08%
2021/11/184.2454.364456.13456.000.23,7460.01%
2021/11/173446.825.4441.90448.00-2.33,775-0.06%
2021/11/164.1440.1200.00436.504.13,8710.11%
2021/11/152438.751.1443.32442.000.94,1200.02%
2021/11/121.1433.862433.50429.50-0.94,155-0.02%
2021/11/111428.502.3430.39429.50-1.34,196-0.03%
2021/11/101.1432.364430.50430.00-2.94,274-0.07%
2021/11/091424.005424.40429.00-44,380-0.09%
2021/11/085420.902.3419.11419.002.84,3580.06%
2021/11/050.1423.001420.50425.50-0.94,396-0.02%
2021/11/043.1425.772426.75423.001.14,4300.02%
2021/11/035423.902.1420.83422.502.94,4580.07%
2021/11/024.5414.162.1410.06410.002.44,4050.05%
2021/11/010.2429.833435.00427.00-2.94,322-0.07%
2021/10/290436.501436.00434.00-14,311-0.02%
2021/10/288.2439.594441.88438.504.24,3100.10%
2021/10/272428.501426.00430.5014,2350.02%
2021/10/263427.5000.00427.5034,2610.07%
2021/10/253.2419.763423.50427.000.24,2540.00%
2021/10/221418.001421.50421.5004,3330.00%
2021/10/214419.253423.67419.5014,4420.02%
2021/10/2000.002424.00426.00-24,495-0.04%
2021/10/182416.001413.50410.5014,5890.02%
2021/10/151418.504414.00417.00-34,678-0.06%
2021/10/141403.001408.50405.5004,6970.00%
2021/10/133408.662408.25402.0014,7530.02%
2021/10/121413.002413.25414.00-14,751-0.02%
2021/10/083412.671410.50410.0024,7670.04%
2021/10/0700.002415.50415.50-24,774-0.04%
2021/10/063.1409.153403.00403.000.14,7850.00%
2021/10/052401.751412.00417.0014,7770.02%
2021/10/041.1410.4200.00409.501.14,7760.02%
2021/10/013.2426.1500.00418.003.24,8180.07%
2021/09/3000.002444.00442.50-24,943-0.04%
2021/09/299.4439.953439.00439.006.45,1060.12%
2021/09/281.1455.900.3455.00453.000.85,1520.02%
2021/09/272470.501465.50466.0015,1620.02%
2021/09/241474.002470.50469.00-15,315-0.02%
2021/09/2300.002469.00469.00-25,496-0.04%
2021/09/222458.753459.83463.00-15,528-0.02%
2021/09/163465.001462.00461.5025,5730.04%
2021/09/159.2470.904465.38466.005.25,5860.09%
2021/09/144489.254.2487.42481.00-0.25,6120.00%
2021/09/133483.676.1485.31484.00-3.15,671-0.05%
2021/09/102474.254480.50481.50-25,759-0.03%
2021/09/092472.505472.40475.00-35,996-0.05%
2021/09/086.2466.584460.63460.502.26,1410.04%
2021/09/074.1479.184477.13477.000.16,2970.00%
2021/09/060.3477.332479.75480.50-1.76,296-0.03%
2021/09/031.5480.933481.50480.50-1.56,299-0.02%
2021/09/026482.581482.50479.5056,3180.08%
2021/09/013480.504485.00489.00-16,367-0.02%
2021/08/314473.632474.75479.5026,3990.03%
2021/08/300.1479.0000.00484.500.16,3860.00%
2021/08/271477.502.1476.02477.00-1.16,368-0.02%
2021/08/265468.005464.50464.5006,3780.00%
2021/08/252.1458.061463.00472.001.16,3520.02%
2021/08/247459.213460.83455.5046,4170.06%
2021/08/235.4448.613452.00454.002.46,4460.04%
2021/08/202443.578.1444.66446.00-66,412-0.09%
2021/08/1937.2457.798457.81450.0029.26,3170.46%
2021/08/181.5481.332489.00498.00-0.56,165-0.01%
2021/08/174480.922479.25474.0026,1540.03%
2021/08/131.3516.193.5504.43500.00-2.26,284-0.03%
2021/08/110.2525.0000.00533.000.26,4870.00%
2021/08/100.2541.004537.50531.00-3.86,647-0.06%
2021/08/094.3549.793549.00545.001.36,8860.02%
2021/08/061555.0000.00558.0017,1080.01%
2021/08/050557.000560.00558.0007,4240.00%
2021/08/0400.003.1553.05554.00-3.17,646-0.04%
2021/08/030.1554.0000.00553.000.17,7340.00%
2021/08/020.1558.0000.00557.000.17,8400.00%
2021/07/301565.005567.00560.00-47,891-0.05%
2021/07/295570.212567.00571.0037,9180.04%
2021/07/2800.000.1567.00565.00-0.18,0500.00%
2021/07/273587.670590.00581.0038,0460.04%
2021/07/262596.002.1591.81600.00-0.17,9690.00%
2021/07/231600.001.1599.09589.00-0.17,9380.00%
2021/07/224596.255597.40591.00-17,932-0.01%
2021/07/214.5585.1115578.00588.00-10.57,887-0.13%
2021/07/204.1570.202568.00568.002.17,9010.03%
2021/07/193582.921584.00583.0027,9150.03%
2021/07/161578.022578.00578.00-17,949-0.01%
2021/07/151594.003.1585.65586.00-2.18,102-0.03%
2021/07/142582.5000.00583.0028,1120.02%
2021/07/133.1590.265591.41581.00-1.98,160-0.02%
2021/07/120.3588.0000.00586.000.38,1590.00%
2021/07/091585.0000.00584.0018,2060.01%
2021/07/083.1598.670.4594.25590.002.78,1940.03%
2021/07/0710.3601.7815605.33603.00-4.88,163-0.06%
2021/07/063.1592.415.2586.96597.00-2.28,056-0.03%
2021/07/0500.005.2570.88571.00-5.28,071-0.06%
2021/07/021.1555.001555.00556.000.18,0410.00%
2021/07/014566.485560.80557.00-18,044-0.01%
2021/06/2900.003.1561.10555.00-3.17,936-0.04%
2021/06/281541.002540.50545.00-17,801-0.01%
2021/06/2500.002542.00535.00-27,826-0.03%
2021/06/241530.9900.00530.0017,8030.01%
2021/06/231530.0000.00534.0017,8480.01%
2021/06/221532.0042535.52525.00-417,888-0.52%
2021/06/2145529.736.2527.80527.0038.97,8700.49%
2021/06/1800.006546.83540.00-67,826-0.08%
2021/06/173537.671.1538.55545.001.97,7780.02%
2021/06/163530.0046.2523.87531.00-43.27,623-0.57%
2021/06/150.3502.0027.4514.77523.00-27.17,543-0.36%
2021/06/111.3495.922496.25494.00-0.77,392-0.01%
2021/06/101.1500.735498.70500.00-3.97,461-0.05%
2021/06/096496.332496.75496.0047,5020.05%
2021/06/082.9489.659.1491.26497.50-6.27,606-0.08%
2021/06/0710480.7010.1477.46477.50-0.17,7690.00%
2021/06/045487.807.3489.16491.00-2.37,782-0.03%
2021/06/034489.387.2491.78494.50-3.27,907-0.04%
2021/06/0223.3488.085.3491.62486.00188,0120.22%
2021/06/018.3504.4611501.73500.00-2.78,032-0.03%
2021/05/3150.2504.1322.5505.93505.0027.78,0750.34%
2021/05/2822.1490.854.1491.82490.00188,0490.22%
2021/05/277.1478.172.1479.76478.5058,0440.06%
2021/05/269.1480.599480.06481.000.18,1350.00%
2021/05/2510472.1016476.56479.00-68,138-0.07%
2021/05/248.2453.2110459.65463.50-1.88,191-0.02%
2021/05/2130.4465.0726.1465.40458.504.38,3500.05%
2021/05/202446.503443.17443.50-18,331-0.01%
2021/05/192.5441.7813446.00442.50-10.58,333-0.13%
2021/05/1812.1439.431442.00449.0011.18,3400.13%
2021/05/1710.1422.3712416.71415.50-1.98,427-0.02%
2021/05/1418.4442.6113441.81440.005.48,2870.06%
2021/05/137404.865.4412.38409.501.68,0730.02%
2021/05/1215448.1524.2434.04423.00-9.17,929-0.12%
2021/05/1122.1479.4412470.21469.0010.17,7300.13%
2021/05/1010.1520.0724535.41511.00-13.97,695-0.18%
2021/05/0731527.6110.4526.57535.0020.67,7530.27%
2021/05/066.2498.796501.00501.000.27,7960.00%
2021/05/058.2493.892495.25490.506.27,8810.08%
2021/05/0410.1510.009506.67503.001.18,0490.01%
2021/05/0310.6531.973524.00522.007.68,2300.09%
2021/04/295.2546.1922543.05543.00-16.88,285-0.20%
2021/04/2825551.402549.50547.00238,3730.27%
2021/04/271.1558.732.1556.05555.00-18,464-0.01%
2021/04/265558.2057.5555.28560.00-52.58,557-0.61%
2021/04/233556.724559.00554.00-18,685-0.01%
2021/04/226553.332548.50546.0048,8610.05%
2021/04/215.3563.304557.75557.001.39,0690.01%
2021/04/208567.504.2573.43571.003.89,3200.04%
2021/04/1900.002555.00553.00-29,393-0.02%
2021/04/162548.502551.50551.0009,6530.00%
2021/04/154545.507547.43553.00-310,131-0.03%
2021/04/145.3547.695544.80546.000.310,2360.00%
2021/04/134.2560.214559.00556.000.210,4130.00%
2021/04/124.1570.493563.00563.001.110,5600.01%
2021/04/099.1579.797580.29578.002.110,5710.02%
2021/04/082.6582.739583.78587.00-6.410,609-0.06%
2021/04/075566.206569.50570.00-110,587-0.01%
2021/04/065561.201.1561.83562.00410,6450.04%
2021/04/016.1551.313552.00553.003.110,6720.03%
2021/03/315.1557.803553.00553.002.110,7470.02%
2021/03/301563.004.3563.37563.00-3.311,057-0.03%
2021/03/294558.257.2557.81554.00-3.211,140-0.03%
2021/03/263.1554.655559.80559.00-1.911,223-0.02%
2021/03/256.1545.974542.75542.002.111,2900.02%
2021/03/242.1551.482553.00552.000.111,3270.00%
2021/03/232.2558.333.2555.25554.00-111,551-0.01%
2021/03/226.1554.754557.50563.002.111,6680.02%
2021/03/196.1548.685.3549.81552.000.811,9830.01%
2021/03/183.1563.265559.80559.00-1.912,076-0.02%
2021/03/1713.1574.484570.50568.009.112,3710.07%
2021/03/162586.0013583.69579.00-1112,758-0.09%
2021/03/151580.0010574.60580.00-913,158-0.07%
2021/03/128.3575.478573.25572.000.313,2300.00%
2021/03/1123.1552.639561.11565.0014.113,2410.11%
2021/03/105537.204534.75534.00113,1120.01%
2021/03/096.1537.156.5541.08535.00-0.413,2840.00%
2021/03/088.2555.8017557.53547.00-8.813,266-0.07%
2021/03/054565.273566.67564.00113,3340.01%
2021/03/048580.502580.00575.00613,5280.04%
2021/03/035.2584.217584.29592.00-1.813,543-0.01%
2021/03/026598.003590.67583.00313,5850.02%
2021/02/2619.2597.132594.50593.0017.213,8770.12%
2021/02/257617.1411621.91614.00-414,159-0.03%
2021/02/2413.1624.635620.00612.008.114,2330.06%
2021/02/236.4627.5220.1630.37637.00-13.714,323-0.10%
2021/02/225.2618.929622.89620.00-3.914,226-0.03%
2021/02/196605.334608.25609.00214,1280.01%
2021/02/1811615.187615.43612.00414,1330.03%
2021/02/1715621.1315617.27623.00014,1200.00%
2021/02/052590.035594.00588.00-313,936-0.02%
2021/02/048584.396586.83583.00213,9890.01%
2021/02/0312.1592.418591.50593.004.114,1070.03%
2021/02/023.1589.6812592.65596.00-8.914,114-0.06%
2021/02/0115565.8729.6569.60573.00-14.614,079-0.10%
2021/01/296585.006589.67574.00013,9730.00%
2021/01/2812.1581.018581.25577.004.113,9700.03%
2021/01/2713590.934.1594.20597.008.914,0950.06%
2021/01/2616613.2610610.50597.00614,3520.04%
2021/01/2511.2627.4315.6628.73626.00-4.414,157-0.03%
2021/01/2244.6610.922610.00608.0042.613,9070.31%
2021/01/2111603.3649603.88608.00-3813,821-0.27%
2021/01/206597.8535.2604.05594.00-29.213,714-0.21%
2021/01/1921609.864609.50608.001713,6330.12%
2021/01/1875.2599.7924588.79602.0051.213,5870.38%
2021/01/1516.3610.6498.2611.63602.00-81.813,422-0.61%
2021/01/1450.3599.075598.60608.0045.313,1620.34%
2021/01/134600.7554.2589.26604.00-50.212,921-0.39%
2021/01/1233.2576.156575.67575.0027.212,6040.22%
2021/01/1145.6587.8715.1590.21592.0030.612,4070.25%
2021/01/0867.2554.22128.1553.00572.00-6112,221-0.50% 大賣/
2021/01/074.3522.829525.89529.00-4.711,699-0.04%
2021/01/069.3515.6611.3517.63513.00-211,576-0.02%
2021/01/0523.3526.364530.00528.0019.311,3910.17%
2021/01/0427.1516.971.1519.82520.002611,3270.23%
2020/12/318.1517.986516.50518.002.111,3910.02%
2020/12/3017.2513.7128514.57521.00-10.811,285-0.10%
2020/12/2911506.007.2508.71506.003.811,1470.03%
2020/12/2828501.2369500.31502.00-4111,076-0.37%
2020/12/2523.1506.3836504.00500.00-12.911,117-0.12%
2020/12/2417510.47110509.05504.00-9311,211-0.83% 大賣/
2020/12/231.2481.902490.00492.00-0.810,873-0.01%
2020/12/2214487.462484.25477.501210,8030.11%
2020/12/2136483.194.2481.19482.0031.810,7630.30%
2020/12/186487.013491.83485.50310,6610.03%
2020/12/1770489.33129481.74495.00-5910,605-0.56% 大賣/
2020/12/1624496.752496.25495.502210,3840.21%
2020/12/1552.1504.826496.92488.5046.110,2410.45%
2020/12/142519.9820520.00520.00-189,964-0.18%
2020/12/11151.3511.2399.1506.16518.0052.29,8260.53% 大買/
2020/12/1032511.0347503.58509.00-159,487-0.16%
2020/12/0930.1484.6031.2490.57499.00-1.19,114-0.01%
2020/12/0862.1465.8138.1463.43466.50248,6690.28%
2020/12/0724.1459.0800.00458.5024.18,6070.28%
2020/12/043458.671.2456.87459.001.98,5620.02%
2020/12/0323.2459.5287458.30460.50-63.98,610-0.74%
2020/12/022451.006450.50450.00-48,368-0.05%
2020/12/0117.1445.8821444.90454.00-3.98,276-0.05%
2020/11/3018448.865448.60442.00138,1570.16%
2020/11/271435.916.1432.88436.00-5.17,936-0.06%
2020/11/265425.904425.39428.5017,9060.01%
2020/11/2514428.9812.1428.27423.001.97,9340.02%
2020/11/2438.1431.979437.94437.5029.17,6240.38%
2020/11/232416.004415.50418.50-27,265-0.03%
2020/11/2012.1413.3013413.77412.00-0.97,173-0.01%
2020/11/1917404.3216403.38404.0017,0180.01%
2020/11/183398.831399.50399.5027,0160.03%
2020/11/173398.8311401.14398.50-87,138-0.11%
2020/11/166399.6723398.98396.50-177,492-0.23%
2020/11/131398.003399.00397.00-27,674-0.03%
2020/11/122395.015396.60395.50-37,652-0.04%
2020/11/116390.334393.63392.5027,5750.03%
2020/11/105.1389.206389.25388.00-0.97,471-0.01%
2020/11/095387.006387.17388.00-17,478-0.01%
2020/11/062384.753384.00381.50-17,575-0.01%
2020/11/053384.5010384.40386.50-77,539-0.09%
2020/11/043381.674382.25381.50-17,496-0.01%
2020/11/037368.9331377.90377.50-247,553-0.32%
2020/11/026357.255353.00352.5017,3420.01%
2020/10/304356.7511353.86355.50-77,515-0.09%
2020/10/296349.755350.30351.0017,5180.01%
2020/10/283357.692358.25357.0017,6230.01%
2020/10/273356.502356.75359.0017,7100.01%
2020/10/262357.506360.75363.00-47,719-0.05%
2020/10/233354.501354.00354.0027,8120.03%
2020/10/222354.501354.50354.5018,4110.01%
2020/10/211357.5000.00356.5018,7270.01%
2020/10/201360.005358.60360.00-48,885-0.05%
2020/10/194361.253360.50360.0019,0210.01%
2020/10/161362.507361.57359.50-69,188-0.07%
2020/10/1500.000.1354.50354.00-0.19,2520.00%
2020/10/1400.001354.00354.00-19,294-0.01%
2020/10/131350.002354.50356.50-19,387-0.01%
2020/10/128358.886356.67353.0029,4020.02%
2020/10/082361.253360.83363.00-19,359-0.01%
2020/10/071356.501356.50356.0009,3620.00%
2020/10/062355.754355.50355.50-29,463-0.02%
2020/10/052352.753352.67354.50-19,610-0.01%
2020/09/305349.005350.30351.5009,7420.00%
2020/09/294349.255345.90348.00-19,854-0.01%
2020/09/281324.501327.00331.50010,0050.00%
2020/09/253327.173322.83324.00010,2140.00%
2020/09/243332.3300.00331.00310,2580.03%
2020/09/231347.501341.50341.50010,3050.00%
2020/09/223344.172344.50344.00110,4350.01%
2020/09/216352.085348.40348.00110,8150.01%
2020/09/182357.752357.50357.00011,0060.00%
2020/09/172357.254358.88357.50-211,223-0.02%
2020/09/161353.003354.67353.00-211,480-0.02%
2020/09/151358.001355.00355.50011,6770.00%
2020/09/1412354.634355.25358.50811,9250.07%
2020/09/112345.252347.00349.50012,1140.00%
2020/09/104352.383350.67345.00112,3320.01%
2020/09/093344.673349.00350.50012,5120.00%
2020/09/084346.8811348.23350.00-712,543-0.06%
2020/09/072338.0000.00335.50212,5870.02%
2020/09/042338.754339.63340.00-212,801-0.02%
2020/09/033340.3312338.29344.00-912,939-0.07%
2020/09/029335.287336.36335.00213,0020.02%
2020/09/019333.567333.86337.00213,1920.02%
2020/08/3114335.2921.1340.69333.00-7.113,528-0.05%
2020/08/285340.402339.75340.50313,7260.02%
2020/08/275337.404337.00336.50113,9280.01%
2020/08/265334.605335.50337.00014,0960.00%
2020/08/2517334.189334.22333.00814,2920.06%
2020/08/2423336.268334.63333.501514,3750.10%
2020/08/2125336.047336.57344.001814,4410.12%
2020/08/2037332.7618329.06330.001914,4700.13%
2020/08/1919359.8226355.83354.50-714,228-0.05%
2020/08/1823375.201373.00373.002214,2980.15%
2020/08/172379.005378.20379.00-314,440-0.02%
2020/08/147376.296375.68375.00114,6670.01%
2020/08/1326377.152375.00376.502415,1050.16%
2020/08/1210384.4027387.96380.50-1715,219-0.11%
2020/08/1100.001.1387.05385.50-1.115,357-0.01%
2020/08/1027385.611384.50384.502615,6420.17%
2020/08/0713393.9672396.40390.00-5915,917-0.37%
2020/08/063393.504392.75391.50-115,909-0.01%
2020/08/052397.2513398.42397.50-1115,991-0.07%
2020/08/047390.719390.67391.00-216,000-0.01%
2020/08/034393.385395.10390.00-116,227-0.01%
2020/07/311387.006385.75389.00-516,468-0.03%
2020/07/306382.175381.70381.50116,7270.01%
2020/07/299380.3310381.50382.50-117,464-0.01%
2020/07/2834399.7635397.26384.00-117,642-0.01%
2020/07/2722402.8617398.97406.00517,4570.03%
2020/07/2412390.5412390.79389.50017,4390.00%
2020/07/2313391.465391.80389.50817,9490.04%
2020/07/2210394.2522394.14396.00-1218,359-0.07%
2020/07/216387.586389.00388.00018,4410.00%
2020/07/201379.003380.33382.00-218,646-0.01%
2020/07/174378.8812379.92379.00-818,968-0.04%
2020/07/163378.508378.06377.00-519,192-0.03%
2020/07/1512377.2911375.27374.50119,3320.01%
2020/07/148378.447.2377.43374.000.819,6880.00%
2020/07/137375.506378.75380.50119,9160.01%
2020/07/1020375.0510372.40370.501020,8350.05%
2020/07/0919382.4241381.71379.50-2220,941-0.11%
2020/07/0813389.3511388.09387.00221,0810.01%
2020/07/078389.0014391.61392.50-621,183-0.03%
2020/07/0629378.128378.31378.502121,4070.10%
2020/07/035379.804378.25377.00121,7300.00%
2020/07/0211378.7321377.33377.00-1021,947-0.05%
2020/07/0128385.0411382.00379.501722,0530.08%
2020/06/3028378.4314379.00381.001422,0170.06%
2020/06/2928395.987392.93391.002121,7010.10%
2020/06/2430410.7813410.92407.501721,5950.08%
2020/06/2310404.9073404.36406.00-6321,573-0.29%
2020/06/2210396.1012398.92396.50-221,487-0.01%
2020/06/1911408.6413410.00404.50-221,565-0.01%
2020/06/184402.2513403.31405.00-921,525-0.04%
2020/06/179400.2221401.02399.00-1221,523-0.06%
2020/06/1614392.6816392.47396.00-221,656-0.01%
2020/06/155383.706382.17382.00-121,8620.00%
2020/06/1223374.4316375.13381.00722,1470.03%
2020/06/1110387.708384.94383.50222,5480.01%
2020/06/103398.009396.28394.50-622,704-0.03%
2020/06/0911393.5510.1392.27392.500.922,8830.00%
2020/06/0832390.1634393.71393.00-223,169-0.01%
2020/06/0530396.0212390.63387.501823,1580.08%
2020/06/0426398.8518399.03400.50823,0390.03%
2020/06/037390.9310391.30392.00-322,971-0.01%
2020/06/0210387.1510386.75383.00022,8620.00%
2020/06/017380.5712380.04385.50-522,847-0.02%
2020/05/2914366.7112369.13370.50222,9500.01%
2020/05/287376.214.1373.12370.002.923,0240.01%
2020/05/276373.337374.71376.00-123,2580.00%
2020/05/2614378.0720377.63371.00-623,586-0.03%
2020/05/2542365.2125368.08376.001723,9050.07%
2020/05/2214374.4313372.58371.50123,9140.00%
2020/05/2110384.307385.00382.00323,9160.01%
2020/05/2021388.5219385.32384.50223,8960.01%
2020/05/1920374.5510375.40373.001023,5240.04%
2020/05/1823376.786376.33369.001723,5190.07%
2020/05/1529389.3327388.37386.00223,5010.01%
2020/05/1415392.7033387.73385.50-1823,283-0.08%
2020/05/1327402.8125402.34402.50223,1190.01%
2020/05/1219410.4718408.22406.00122,9270.00%
2020/05/116412.086410.58413.50022,8280.00%
2020/05/0817407.6511406.36403.50622,8590.03%
2020/05/0720415.5019415.05410.00122,7070.00%
2020/05/0644414.8339416.10416.00522,4430.02%
2020/05/05133415.07113413.34407.002022,1980.09% 大買/大賣/
2020/05/0470374.9726386.10391.504421,5930.20%
2020/04/3032.1389.4926391.56391.006.121,5060.03%
2020/04/2930383.6724382.94380.00621,3130.03%
2020/04/2846389.5955389.07383.50-921,175-0.04%
2020/04/279360.4445366.39379.50-3620,727-0.17%
2020/04/2418343.6721343.00345.00-320,206-0.01%
2020/04/2352347.7015345.83344.003719,9980.19%
2020/04/2228332.0936333.36344.00-819,743-0.04%
2020/04/2124332.7945331.31326.00-2119,557-0.11%
2020/04/207341.364341.00343.00319,4880.02%
2020/04/1716343.477347.00339.50919,3820.05%
2020/04/1612339.1710341.30341.50219,0760.01%
2020/04/1558346.5821346.93343.503718,9080.20%
2020/04/148338.004337.88338.00418,4220.02%
2020/04/137334.865334.50332.50218,4500.01%
2020/04/108340.0610341.80343.00-218,307-0.01%
2020/04/0932339.6119339.58335.001318,4200.07%
2020/04/0811312.6851317.41329.00-4017,944-0.22%
2020/04/078297.883298.00299.50517,6280.03%
2020/04/064281.136284.00288.00-217,532-0.01%
2020/04/016270.921273.00272.50517,4040.03%
2020/03/3120278.534274.00274.501617,4530.09%
2020/03/304271.754276.13278.00017,5020.00%
2020/03/2714289.369297.39280.50517,5950.03%
2020/03/268286.4418288.56291.50-1017,504-0.06%
2020/03/2513290.2710290.15292.00317,6090.02%
2020/03/2420272.2519273.71274.00117,4090.01%
2020/03/239245.067240.93252.00217,2660.01%
2020/03/2040250.3318248.44252.002217,0660.13%
2020/03/1923235.1318230.58229.50516,7680.03%
2020/03/1811263.509268.50254.50216,4620.01%
2020/03/1731273.1328279.29265.00316,2080.02%
2020/03/1617309.0017316.62290.50015,7770.00%
2020/03/1319314.0824313.17320.00-515,477-0.03%
2020/03/1239352.789.6362.84345.5029.515,3110.19%
2020/03/117.1389.406397.67383.501.114,9980.01%
2020/03/1046.1381.9142383.10394.504.114,8810.03%
2020/03/0910390.9554395.14386.00-4414,982-0.29%
2020/03/068.1406.4010.2405.39406.50-2.215,083-0.01%
2020/03/0520.1405.7818409.08410.502.115,0720.01%
2020/03/0440.1402.9916406.31400.5024.114,9240.16%
2020/03/039.2426.166430.25417.003.214,6620.02%
2020/03/0211.1412.2312411.54418.50-114,572-0.01%
2020/02/279.1432.226428.67410.003.114,3320.02%
2020/02/2627465.7621463.40441.00613,9040.04%
2020/02/258487.4428489.05485.00-2013,410-0.15%
2020/02/2425468.723471.33484.502213,1100.17%
2020/02/214463.8835465.37472.00-3112,946-0.24%
2020/02/209462.338.4462.79457.500.612,7980.00%
2020/02/1927454.527451.14460.002012,7070.16%
2020/02/1813459.5416460.56450.00-312,599-0.02%
2020/02/1711452.323452.17453.00812,7640.06%
2020/02/141453.5023450.89457.00-2212,670-0.17%
2020/02/1330446.834445.00439.002612,7380.20%
2020/02/1214.2442.8261443.72448.00-46.812,673-0.37%
2020/02/119435.5612437.88437.00-312,601-0.02%
2020/02/107417.438419.44418.50-112,441-0.01%
2020/02/076418.257418.71416.50-112,358-0.01%
2020/02/068418.8813420.62417.00-512,329-0.04%
2020/02/054420.004420.50413.00012,4170.00%
2020/02/0400.003412.67418.50-312,328-0.02%
2020/02/0310381.755379.30392.00512,1890.04%
2020/01/318385.446386.25386.50212,0840.02%
2020/01/308378.3824380.13374.00-1611,931-0.13%
2020/01/201416.0000.00415.50111,7950.01%
2020/01/176417.672413.00413.00411,9120.03%
2020/01/165421.906423.17417.00-111,948-0.01%
2020/01/1516423.066419.75413.001011,9200.08%
2020/01/149411.7818411.22419.00-911,961-0.08%
2020/01/1316390.0310390.45390.00611,8520.05%
2020/01/1023395.858395.50392.501511,8590.13%
2020/01/093395.832394.25392.00111,9440.01%
2020/01/0817392.4123.1388.67387.00-6.111,937-0.05%
2020/01/0717421.062425.50414.001511,6450.13%
2020/01/067466.505462.60460.00211,6580.02%
2020/01/0326464.3716459.50468.001011,9670.08%
2020/01/024435.633436.67436.00111,7870.01%
2019/12/317437.716439.67437.00111,8430.01%
2019/12/3010.1430.6023420.87436.00-12.911,735-0.11%
2019/12/273407.677.5407.97411.00-4.511,692-0.04%
2019/12/2633407.9510405.65402.002312,0230.19%
2019/12/2511400.0513401.81403.50-212,124-0.02%
2019/12/248392.6977390.66395.00-6912,256-0.56%
2019/12/234387.632388.50383.00212,0520.02%
2019/12/2013394.889397.00389.50411,9420.03%
2019/12/193381.333383.00383.00011,5810.00%
2019/12/182378.752382.00376.50011,5160.00%
2019/12/175377.503377.83377.00211,4090.02%
2019/12/163379.173.1379.01379.00-0.111,3740.00%
2019/12/135.5381.452379.25376.503.511,4190.03%
2019/12/127377.646379.92381.50111,2770.01%
2019/12/111376.508376.50378.50-711,125-0.06%
2019/12/1010371.455370.90368.00510,9690.05%
2019/12/094373.756376.25372.50-210,944-0.02%
2019/12/064365.753364.50369.00110,8050.01%
2019/12/053363.504363.75362.00-110,769-0.01%
2019/12/0414368.1413367.19361.00110,8200.01%
2019/12/0312355.1332358.11363.00-2010,523-0.19%
2019/12/024332.008334.81338.00-410,264-0.04%
2019/11/298331.443331.33330.00510,4450.05%
2019/11/2816335.914336.50335.001210,7230.11%
2019/11/275333.703330.83336.50210,6770.02%
2019/11/264.1330.791326.50326.503.110,6040.03%
2019/11/254.2322.148.7321.87322.50-4.510,538-0.04%
2019/11/222317.751.2319.17317.000.810,6420.01%
2019/11/2155313.353318.50318.505210,7830.48%
2019/11/204321.754319.75320.00010,7820.00%
2019/11/194321.3855320.19323.50-5110,827-0.47%
2019/11/1800.001323.00317.50-110,776-0.01%
2019/11/156323.838324.81321.00-210,764-0.02%
2019/11/149328.617329.36326.50210,6690.02%
2019/11/1300.003310.50310.50-310,231-0.03%
2019/11/113288.832286.25282.50110,2610.01%
2019/11/085308.205308.70307.00010,0180.00%
2019/11/075307.108306.25306.00-310,047-0.03%
2019/11/066311.834307.75307.0029,9900.02%
2019/11/052314.753312.33312.00-19,972-0.01%
2019/11/0400.001312.50312.50-19,989-0.01%
2019/11/011305.502313.75316.00-110,092-0.01%
2019/10/317321.574320.25314.0039,9310.03%
2019/10/301319.002321.00320.50-19,866-0.01%
2019/10/295318.705318.40318.0009,7980.00%
2019/10/281319.003316.67316.50-29,828-0.02%
2019/10/253.3317.523318.50316.000.39,8100.00%
2019/10/245318.705.2318.17317.00-0.29,7350.00%
2019/10/233310.674312.38312.50-19,601-0.01%
2019/10/223316.174313.50311.50-19,502-0.01%
2019/10/218.5316.295317.60313.503.59,4440.04%
2019/10/184312.1310310.95312.50-69,240-0.06%
2019/10/176302.835306.80310.5019,1210.01%
2019/10/162298.753303.17302.00-19,068-0.01%
2019/10/1511310.366308.00306.0058,8900.06%
2019/10/148311.7510313.25314.50-28,738-0.02%
2019/10/0914.7298.7311296.64301.503.78,5610.04%
2019/10/0811284.1416286.88298.50-58,237-0.06%
2019/10/073.1270.2512271.75276.00-97,784-0.11%
2019/10/043262.504262.13261.00-17,557-0.01%
2019/10/0310266.1520265.85265.50-107,488-0.13%
2019/10/028266.509267.94269.00-17,398-0.01%
2019/10/0111261.8232259.30268.00-217,267-0.29%
2019/09/276.1245.174244.63246.502.16,9850.03%
2019/09/266240.0011238.86238.50-56,770-0.07%
2019/09/252229.0010228.55229.50-86,527-0.12%
2019/09/2412231.7110232.25231.5026,6020.03%
2019/09/236233.257233.21233.00-16,636-0.02%
2019/09/2011234.8211232.59233.5006,6770.00%
2019/09/181233.002234.25232.50-16,690-0.01%
2019/09/1719235.953234.00233.50166,6980.24%
2019/09/162229.251231.50231.5016,6470.02%
2019/09/1215232.3300.00231.00156,8330.22%
2019/09/111230.503230.67230.00-26,911-0.03%
2019/09/101229.005228.80228.50-46,957-0.06%
2019/09/059239.506238.25238.0036,9210.04%
2019/09/046235.677.2234.51234.50-1.26,792-0.02%
2019/09/033235.831236.00235.5026,7650.03%
2019/09/028235.0610233.95236.00-26,703-0.03%
2019/08/3016217.9430223.62227.00-146,498-0.22%
2019/08/293204.331206.50206.5026,3380.03%
2019/08/282205.502204.50204.5006,3690.00%
2019/08/274208.881210.00203.0036,3480.05%
2019/08/2622209.953210.67209.00196,3340.30%
2019/08/235258.108258.69258.00-36,231-0.05%
2019/08/225256.404256.50253.0016,1800.02%
2019/08/214260.381263.00257.5036,1400.05%
2019/08/201267.504266.38265.50-36,076-0.05%
2019/08/1900.001263.50264.50-16,067-0.02%
2019/08/162265.251265.00263.5016,1690.02%
2019/08/154263.381265.00264.5036,1970.05%
2019/08/140268.506271.67268.50-66,242-0.10%
2019/08/133266.671266.00266.5026,2230.03%
2019/08/0800.003256.50257.00-36,341-0.05%
2019/08/074252.8800.00250.5046,3800.06%
2019/08/062258.252255.00258.5006,5300.00%
2019/08/051265.002263.25260.00-16,653-0.02%
2019/08/024260.7500.00257.5046,6590.06%
2019/08/0125266.721267.00266.00246,6780.36%
2019/07/306264.333263.67264.5036,7510.04%
2019/07/292258.001259.50258.5016,6930.01%
2019/07/261258.002257.50259.50-16,791-0.01%
2019/07/2400.0040257.50255.50-406,857-0.58%
2019/07/2300.001255.00255.00-17,072-0.01%
2019/07/222253.0000.00253.0027,1140.03%
2019/07/194258.506258.08257.50-27,278-0.03%
2019/07/182260.502260.50259.0007,3080.00%
2019/07/177267.008268.50267.00-17,339-0.01%
2019/07/161271.503269.66269.50-27,398-0.03%
2019/07/153266.505269.30267.50-27,462-0.03%
2019/07/121.3271.9600.00273.501.37,6350.02%
2019/07/1121272.5210272.50271.50117,9390.14%
2019/07/105.1268.9023265.98269.00-17.97,981-0.22%
2019/07/0931266.537266.57264.00247,9980.30%
2019/07/0820275.9300.00275.00207,9630.25%
2019/07/054277.882276.00278.0028,0660.02%
2019/07/042273.5023274.80277.00-218,069-0.26%
2019/07/036270.758271.13270.00-28,107-0.02%
2019/07/024272.7513271.15271.50-98,194-0.11%
2019/07/013271.672271.50272.5018,2870.01%
2019/06/2826264.524264.75264.00228,2350.27%
2019/06/276268.506267.75267.5008,2320.00%
2019/06/262266.0021265.98266.00-198,216-0.23%
2019/06/253268.172266.25263.5018,2080.01%
2019/06/245.3269.676268.00271.00-0.78,203-0.01%
2019/06/211267.502266.25267.50-18,223-0.01%
2019/06/203271.673270.33270.0008,2640.00%
2019/06/194263.505263.00264.00-18,166-0.01%
2019/06/1810258.9010258.40258.0008,1180.00%
2019/06/172254.752259.75261.0008,1210.00%
2019/06/141251.002251.25251.00-18,100-0.01%
2019/06/137246.937248.21247.0008,1390.00%
2019/06/121246.501248.00249.0008,4120.00%
2019/06/117251.0710247.70251.50-38,450-0.04%
2019/06/101249.0000.00251.0018,4130.01%
2019/06/065248.604250.75245.0018,4700.01%
2019/06/0535260.9016261.56256.00198,4060.23%
2019/06/048264.569264.33263.50-18,298-0.01%
2019/06/0310261.1010260.20262.0008,3090.00%
2019/05/318255.5629256.47261.00-218,295-0.25%
2019/05/302257.7500.00251.0028,2680.02%
2019/05/2914252.3611250.55255.0038,3000.04%
2019/05/284245.503247.00245.5018,5160.01%
2019/05/2419244.3219245.47242.0008,7400.00%
2019/05/239244.5010245.90244.50-18,862-0.01%
2019/05/2229255.919259.50253.50208,8260.23%
2019/05/2114255.8214253.61258.0008,9500.00%
2019/05/2012251.7511251.73251.5018,9620.01%
2019/05/1731250.7430250.42249.5019,0550.01%
2019/05/1614251.0415254.63249.00-19,151-0.01%
2019/05/1519261.4716261.28259.0039,2470.03%
2019/05/1438255.5045252.49258.00-79,619-0.07%
2019/05/1329270.9138267.82259.50-99,767-0.09%
2019/05/1031283.2328285.64280.5039,6270.03%
2019/05/099287.618290.06286.0019,5000.01%
2019/05/0813291.509290.50294.5049,5140.04%
2019/05/072295.251293.00293.0019,5940.01%
2019/05/062292.753292.67293.50-19,807-0.01%
2019/05/038299.816300.00300.0029,7470.02%
2019/05/026301.755302.30303.5019,6740.01%
2019/04/307304.006303.42304.5019,6900.01%
2019/04/2915306.1710304.45300.5059,7250.05%
2019/04/269318.177316.21319.0029,5830.02%
2019/04/2514315.3614312.07321.5009,6240.00%
2019/04/249320.007320.79319.5029,5520.02%
2019/04/235321.504322.75321.5019,6400.01%
2019/04/228329.7515331.30327.50-79,626-0.07%
2019/04/198333.0611333.36333.50-39,748-0.03%
2019/04/1815338.378340.13331.0079,8620.07%
2019/04/1711339.9111343.82345.0009,9900.00%
2019/04/167332.071331.50332.5069,7590.06%
2019/04/152330.002329.75330.5009,8140.00%
2019/04/121331.5000.00326.00110,1310.01%
2019/04/119330.336330.50329.00310,2830.03%
2019/04/109328.063329.00329.00610,2650.06%
2019/04/094330.382328.75330.00210,3210.02%
2019/04/085332.603334.00324.50210,4330.02%
2019/04/031325.008329.06330.00-710,555-0.07%
2019/04/021320.0000.00320.00110,5910.01%
2019/04/012323.001325.50321.00110,6850.01%
2019/03/292325.001325.50323.00110,7280.01%
2019/03/274324.383324.00324.00111,2220.01%
2019/03/269.1321.908321.13323.001.111,3690.01%
2019/03/254318.5000.00318.00411,5390.03%
2019/03/221336.501331.00331.00011,6840.00%
2019/03/212333.7500.00334.50211,9790.02%
2019/03/200.1335.003334.00334.50-2.912,400-0.02%
2019/03/195335.101339.50333.50412,5270.03%
2019/03/1820343.502343.00341.001812,7000.14%
2019/03/1512347.7128345.93345.50-1612,962-0.12%
2019/03/1425339.064335.25339.002112,9890.16%
2019/03/133335.004336.88338.00-113,305-0.01%
2019/03/124335.2524341.31332.00-2013,549-0.15%
2019/03/1110334.502332.50339.50813,8040.06%
2019/03/0813334.859331.78336.50414,0580.03%
2019/03/076333.506336.75336.00014,2580.00%
2019/03/064341.384341.00339.50014,6700.00%
2019/03/0514342.006344.42340.00815,1020.05%
2019/03/045346.204347.13349.50115,3410.01%
2019/02/2713351.698348.00346.00515,4210.03%
2019/02/265382.905375.30372.00015,3630.00%
2019/02/251378.503376.33375.00-215,588-0.01%
2019/02/228380.198377.19375.50015,8980.00%
2019/02/216373.585374.70381.00115,9770.01%
2019/02/208377.194376.63373.00416,0220.02%
2019/02/196371.257369.57368.00-116,155-0.01%
2019/02/184370.383371.50371.50116,2270.01%
2019/02/1517364.8813365.00360.00416,3130.02%
2019/02/1418377.7835380.89375.50-1716,411-0.10%
2019/02/1315.3371.1617371.50382.50-1.816,498-0.01%
2019/02/128347.256346.42352.00216,4650.01%
2019/02/112325.5000.00328.00216,5370.01%
2019/01/308323.5610322.70321.50-217,013-0.01%
2019/01/297319.715321.60321.00217,4720.01%
2019/01/286333.504334.00328.00217,7180.01%
2019/01/2510321.907319.79328.50318,2900.02%
2019/01/247316.148317.00315.00-118,538-0.01%
2019/01/233313.173315.83316.50019,0310.00%
2019/01/223319.332316.50316.50119,4350.01%
2019/01/212325.004322.25320.00-219,803-0.01%
2019/01/187317.366318.50318.50120,2100.00%
2019/01/1710317.409320.00313.50120,4940.00%
2019/01/169317.4412317.13317.50-320,815-0.01%
2019/01/154310.756311.33314.00-221,044-0.01%
2019/01/148305.757307.21307.00121,1750.00%
2019/01/115311.109309.50306.00-421,492-0.02%
2019/01/1014305.7114305.61304.50021,5300.00%
2019/01/0913307.1512.2307.85303.500.821,6820.00%
2019/01/0812294.6310295.60294.00221,5820.01%
2019/01/072297.502297.75296.50021,8210.00%
2019/01/0410290.3011290.00289.50-122,0860.00%
2019/01/037304.436311.67303.00122,1480.00%
2019/01/026316.004318.13314.00222,3260.01%
2018/12/282323.505322.00319.00-322,743-0.01%
2018/12/2725323.0424327.94321.00123,0570.00%
2018/12/2612327.0010.1332.49314.001.923,0100.01%
2018/12/254320.006323.92328.50-222,973-0.01%
2018/12/245323.305326.50331.00023,0450.00%
2018/12/229323.788323.06322.50123,0710.00%
2018/12/219320.0612318.54328.00-323,401-0.01%
2018/12/2026316.9032313.61314.00-623,379-0.03%
2018/12/198323.5011325.00320.00-323,332-0.01%
2018/12/1815316.0315315.80320.00023,3640.00%
2018/12/1725319.9435320.50321.50-1023,451-0.04%
2018/12/1444307.4132307.86320.001223,6540.05%
2018/12/1333319.7029320.28314.50423,6310.02%
2018/12/1216340.8417341.09338.50-123,3900.00%
2018/12/1111327.0934330.00332.00-2323,313-0.10%
2018/12/1050329.8324332.19323.502623,4510.11%
2018/12/0717352.3816353.22356.50123,3090.00%
2018/12/0657362.5340361.00349.501723,2140.07%
2018/12/0519388.457386.43388.001223,0660.05%
2018/12/0421408.3620410.58401.50123,1160.00%
2018/12/035403.7015404.77407.00-1023,138-0.04%
2018/11/3015364.9320366.95370.00-523,150-0.02%
2018/11/2929364.1226369.69359.50323,0390.01%
2018/11/2814349.3932.4349.83357.50-18.422,901-0.08%
2018/11/2714332.6415335.17340.00-122,6470.00%
2018/11/269322.6111323.45327.00-222,440-0.01%
2018/11/2314324.9312326.88319.00222,3780.01%
2018/11/2226337.7733343.24332.00-722,313-0.03%
2018/11/2137328.2624.3331.05340.0012.722,1170.06%
2018/11/2017318.2116.3319.73321.000.821,9950.00%
2018/11/198314.699314.50317.50-121,9500.00%
2018/11/1615315.9313312.58310.00221,9790.01%
2018/11/152309.254309.13312.00-221,801-0.01%
2018/11/1416311.729311.00306.00721,8370.03%
2018/11/1321301.6920301.88311.00121,8840.00%
2018/11/124308.0012310.83310.00-821,928-0.04%
2018/11/0923325.5415325.97329.00821,9660.04%
2018/11/0813337.9212341.38324.00121,8320.00%
2018/11/0711314.2312320.50331.00-121,7870.00%
2018/11/0637325.3455328.35308.00-1821,693-0.08%
2018/11/0559340.3126338.23340.003321,5850.15%
2018/11/0216366.3113363.31345.50321,6590.01%
2018/11/0115333.1346.5337.54347.00-31.521,253-0.15%
2018/10/3131317.6032320.30315.50-120,9470.00%
2018/10/3026305.4229303.64298.00-320,601-0.01%
2018/10/2952324.6325319.36320.002720,5230.13%
2018/10/2628326.0212.3323.02324.0015.820,3660.08%
2018/10/2531322.1045318.54315.50-1420,022-0.07%
2018/10/2417357.4421356.17349.00-419,958-0.02%
2018/10/2314379.9610376.00366.00419,6630.02%
2018/10/228382.388390.81390.00019,3770.00%
2018/10/1953395.97118398.89394.00-6519,227-0.34% 大賣/
2018/10/185423.805424.40421.50018,9420.00%
2018/10/1718432.9417432.47418.00118,8610.01%
2018/10/1610415.8520418.35419.00-1018,685-0.05%
2018/10/157413.3610418.15410.00-318,626-0.02%
2018/10/1298406.1216408.56415.008218,5160.44%
2018/10/1120392.9515394.20388.00518,4240.03%
2018/10/0922416.0510416.30423.501218,2350.07%
2018/10/0827399.6116394.09404.001117,9810.06%
2018/10/0518430.5610414.45403.00817,5640.05%
2018/10/046451.176451.58446.00017,2770.00%
2018/10/0310456.6010455.40451.00017,4020.00%
2018/10/0211465.1810463.15458.00117,2400.01%
2018/10/019459.728461.88470.00117,1440.01%
2018/09/287464.937461.29459.00017,1360.00%
2018/09/2712479.1728472.61466.00-1616,819-0.10%
2018/09/2658500.6010.4493.65490.0047.616,6410.29%
2018/09/254520.3615506.40506.00-1116,651-0.07%
2018/09/217505.147505.86514.00016,5710.00%
2018/09/207483.219485.67490.00-216,382-0.01%
2018/09/1914.1497.784495.50479.0010.115,9860.06%
2018/09/188512.505508.40501.00315,7680.02%
2018/09/176530.175530.80533.00115,6460.01%
2018/09/1421.1527.8416527.56534.005.115,6080.03%
2018/09/1341522.8524525.96508.001715,3580.11%
2018/09/1224529.9212529.33528.001215,2400.08%
2018/09/116.1546.3328544.43546.00-21.915,244-0.14%
2018/09/1021.1536.8815543.07532.006.115,0460.04%
2018/09/0743558.7021556.71545.002214,7990.15%
2018/09/0619607.1117612.57595.00214,4660.01%
2018/09/059621.6718615.00611.00-914,238-0.06%
2018/09/0410.1614.9813621.77630.00-314,222-0.02%
2018/09/0317.1664.8400.00629.0017.113,9560.12%
2018/08/315694.826698.17698.00-113,827-0.01%
2018/08/305701.773702.00696.00213,8590.01%
2018/08/2910689.4520702.85705.00-1013,851-0.07%
2018/08/283687.0025676.84675.00-2213,739-0.16%
2018/08/2713688.238688.25695.00513,5820.04%
2018/08/2433642.1221643.62643.001213,4020.09%
2018/08/236635.337634.71628.00-113,317-0.01%
2018/08/2213665.2312652.33650.00113,2140.01%
2018/08/2118661.3324.1671.84673.00-6.113,070-0.05%
2018/08/2015637.4017652.71662.00-212,901-0.02%
2018/08/177675.127644.57630.00012,6410.00%
2018/08/168649.387652.00663.00112,3020.01%
2018/08/1515.2615.005615.20610.0010.212,0180.08%
2018/08/1454636.009627.33637.004511,7920.38%
2018/08/1314612.6451593.51597.00-3711,467-0.32%
2018/08/1019697.6817.4658.47651.001.611,0840.01%
2018/08/098730.6323722.87720.00-1510,698-0.14%
2018/08/088756.1332748.59742.00-2410,347-0.23%
2018/08/073759.674765.25788.00-110,030-0.01%
2018/08/0626739.6225725.52724.00110,0950.01%
2018/08/0319720.2939729.62730.00-2010,156-0.20%
2018/08/0211744.366.1728.20716.004.99,9500.05%
2018/08/013788.333789.00795.0009,8830.00%
2018/07/3112808.1713.6781.22781.00-1.69,829-0.02%
2018/07/3035892.804849.75840.00319,6360.32%
2018/07/2726921.4629933.24933.00-39,581-0.03%
2018/07/2643929.0938916.74915.0059,6430.05%
2018/07/2514910.0016922.88925.00-29,619-0.02%
2018/07/2431853.6119872.63893.00129,7200.12%
2018/07/2334830.7119823.97843.00159,8440.15%
2018/07/2014874.2116828.88812.00-29,892-0.02%
2018/07/1952870.8711879.55892.00419,8480.42%
2018/07/1810913.407916.71860.0039,7810.03%
2018/07/1711923.096907.17904.0059,6820.05%
2018/07/16131013.0810962.00962.0039,5800.03%
2018/07/13381011.84151005.53998.00239,6320.24%
2018/07/122980.503992.671005.00-19,608-0.01%
2018/07/1131987.2628989.61965.0039,5080.03%
2018/07/1041040.0041033.751045.0009,1730.00%
2018/07/09181030.00191031.321020.00-19,168-0.01%
2018/07/06161151.88171164.411175.00-19,120-0.01%
2018/07/05161190.31201115.501115.00-49,021-0.04%
2018/07/04181174.72191183.681180.00-18,974-0.01%
2018/07/03281280.00521198.061165.00-248,943-0.27%
2018/07/02311200.4861183.331230.00258,7420.29%
2018/06/29251091.80271117.781125.00-28,658-0.02%
2018/06/28231047.61241053.541055.00-18,572-0.01%
2018/06/2741051.2541060.001020.0008,5540.00%
2018/06/262979.0031009.331035.00-18,482-0.01%
2018/06/2512971.502959.50949.00108,4460.12%
2018/06/225945.205951.54942.0008,4640.00%
2018/06/2151029.0051024.00987.0008,4560.00%
2018/06/2091003.337966.681010.0028,4850.02%
2018/06/1981110.6371068.571035.0018,4040.01%
2018/06/1541098.7551119.001135.00-18,410-0.01%
2018/06/1451137.0051126.001080.0008,4000.00%
2018/06/1371114.3161108.331130.0018,3770.01%
2018/06/1210.11179.2691153.331135.001.18,3740.01%
2018/06/11191221.5871222.141210.00128,2540.15%
2018/06/08101212.9581214.871180.0028,2140.02%
2018/06/0751168.00161154.061230.00-118,254-0.13%
2018/06/06171082.4181090.631125.0098,1990.11%
2018/06/0541047.50121042.501025.00-88,160-0.10%
2018/06/0421052.5031041.671070.00-18,132-0.01%
2018/06/013959.002983.50982.0018,1890.01%
2018/05/316996.8331036.67951.0038,2590.04%
2018/05/3031033.3300.001035.0038,2380.04%
2018/05/29121035.0021030.001090.00108,2030.12%
2018/05/2851045.002.11003.121065.002.98,2650.03%
2018/05/252967.0012952.25969.00-108,376-0.12%
2018/05/2415880.535.2907.22913.009.88,4820.12%
2018/05/2311015.001956.00883.0008,5450.00%
2018/05/211974.0000.00974.0018,5740.01%
2018/05/182887.502882.50886.0008,5980.00%
2018/05/1700.006.1834.15844.00-6.18,572-0.07%
2018/05/161926.002955.50926.00-18,565-0.01%
2018/05/154960.0021.2965.111000.00-17.28,607-0.20%
2018/05/1422912.9510913.00913.00128,5780.14%
2018/05/1113851.6216857.94830.00-38,639-0.03%
2018/05/1015807.7314.1803.58845.000.98,3820.01%
2018/05/0918.1755.3518751.78769.000.18,1930.00%
2018/05/0814738.7122726.91718.00-88,066-0.10%
2018/05/078730.257716.14741.0017,9110.01%
2018/05/0412670.2512669.34674.0007,8670.00%
2018/05/0310650.4010651.80653.0007,7850.00%
2018/05/0232650.4113648.38655.00197,7340.25%
2018/04/3013637.2314631.57627.00-17,707-0.01%
2018/04/2616605.8815.1606.84593.000.97,7380.01%
2018/04/2539620.4637602.08584.0027,5840.03%
2018/04/2423656.4852651.52639.00-297,374-0.39%
2018/04/2314647.3616652.63684.00-27,193-0.03%
2018/04/2017643.5926633.42622.00-97,192-0.13%
2018/04/1913674.3835658.89650.00-227,135-0.31%
2018/04/1811633.8210.1623.80664.000.96,9690.01%
2018/04/1715626.8036617.44604.00-216,938-0.30%
2018/04/168596.758585.63616.0006,7910.00%
2018/04/138.1561.748562.13560.000.16,7360.00%
2018/04/129547.1110548.60552.00-16,707-0.01%
2018/04/1112556.5814547.57544.00-26,723-0.03%
2018/04/1012539.4227545.00545.00-156,796-0.22%
2018/04/098517.1310516.90532.00-26,716-0.03%
2018/04/0312502.334506.50511.0086,6660.12%
2018/04/024514.751.1504.82503.002.96,6730.04%
2018/03/315541.805537.00522.0006,6250.00%
2018/03/306542.678549.25522.00-26,663-0.03%
2018/03/295513.406513.33520.00-16,608-0.02%
2018/03/288501.887498.71495.0016,5630.02%
2018/03/276499.755498.10503.0016,5420.02%
2018/03/2624474.236485.08475.00186,4660.28%
2018/03/237492.4314492.89484.00-76,424-0.11%
2018/03/2210501.4023.9503.34507.00-13.96,438-0.22%
2018/03/2112477.3817482.85488.00-56,366-0.08%
2018/03/2015447.9717452.59467.00-26,256-0.03%
2018/03/1928428.9310428.35441.00186,1500.29%
2018/03/169418.8913423.15425.00-46,091-0.07%
2018/03/1510413.308411.75417.5026,0300.03%
2018/03/144423.255408.70405.50-16,045-0.02%
2018/03/132411.005413.70419.00-36,009-0.05%
2018/03/1217412.295412.10410.00125,9980.20%
2018/03/0932401.5511405.68405.50215,9860.35%
2018/03/088401.138400.31400.5005,9030.00%
2018/03/0712384.837384.93393.5055,8560.09%
2018/03/0628383.7710383.60383.50185,8190.31%
2018/03/0522378.6115376.73377.0076,0840.12%
2018/03/0225366.6823366.33365.5026,0060.03%
2018/03/015.2334.858341.25346.00-2.85,882-0.05%
2018/02/276328.427329.86330.50-15,833-0.02%
2018/02/265324.205324.70325.0005,8240.00%
2018/02/238337.196341.83325.0025,7260.03%
2018/02/221316.501327.00327.0005,6060.00%
2018/02/1213326.088317.19312.0055,4370.09%
2018/02/095326.905329.80331.5005,4260.00%
2018/02/084350.883354.50348.0015,4060.02%
2018/02/075366.805371.40357.5005,3640.00%
2018/02/065361.906348.83354.00-15,307-0.02%
2018/02/053386.333386.33385.0005,2070.00%
2018/02/026403.928403.25400.00-25,176-0.04%
2018/02/013386.831386.00386.0025,0700.04%
2018/01/3110375.009.2373.96387.000.85,0490.02%
2018/01/306376.504375.50373.0025,0010.04%
2018/01/296376.256378.25382.5004,9600.00%
2018/01/267391.578380.13373.00-14,892-0.02%
2018/01/256393.507395.71395.50-14,805-0.02%
2018/01/247396.437398.71397.0004,7940.00%
2018/01/236409.506413.17395.0004,7280.00%
2018/01/2210413.4514399.79415.00-44,613-0.09%
2018/01/195380.003372.00389.0024,4900.04%
2018/01/182357.503362.00362.00-14,482-0.02%
2018/01/172354.251355.00355.0014,3970.02%
2018/01/169342.672359.00360.5074,3320.16%
2018/01/154360.251350.00354.0034,1650.07%
2018/01/1211378.234380.63375.0074,0730.17%
2018/01/118395.139395.22386.50-14,022-0.02%
2018/01/104398.002385.25379.5023,9290.05%
2018/01/0900.001404.73394.00-13,907-0.03%
2018/01/082397.503398.00400.00-13,857-0.03%
2018/01/055403.003397.37404.0023,8560.05%
2018/01/044407.385409.80398.50-13,820-0.03%
2018/01/035381.106381.05389.00-13,730-0.03%
2018/01/025347.806350.92354.00-13,684-0.03%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章