國巨 (2327)-元大-松山券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	530.00	0	0.00	537.00	0.4	2,467	0.02%
2025/01/20	0	527.00	0	0.00	527.00	0	2,469	0.00%
2025/01/17	1.1	522.05	1	523.00	521.00	0.1	2,486	0.00%
2025/01/16	2	527.00	0	0.00	525.00	2	2,509	0.08%
2025/01/15	0.1	524.00	1	530.00	523.00	-0.9	2,513	-0.04%
2025/01/13	2.2	522.14	0	0.00	516.00	2.2	2,532	0.09%
2025/01/10	4.1	540.22	0.3	541.00	536.00	3.8	2,520	0.15%
2025/01/09	1.1	553.86	6	544.02	542.00	-5	2,531	-0.20%
2025/01/08	1	567.94	0	0.00	564.00	1	2,513	0.04%
2025/01/07	1	569.95	2.1	564.55	563.00	-1.1	2,471	-0.05%
2025/01/06	0	555.00	2.6	560.73	569.00	-2.5	2,458	-0.10%
2025/01/03	1.3	545.46	1	548.04	547.00	0.3	2,397	0.01%
2025/01/02	1	540.00	0	543.00	538.00	1	2,352	0.04%
2024/12/31	1	533.00	1.3	537.08	541.00	-0.3	2,351	-0.01%
2024/12/27	1.3	540.23	0.1	541.00	539.00	1.2	2,380	0.05%
2024/12/25	0	0.00	1	532.00	533.00	-1	2,429	-0.04%
2024/12/20	1	528.99	0	0.00	525.00	1	2,555	0.04%
2024/12/19	1.1	525.46	1.1	527.00	526.00	0.1	2,556	0.00%
2024/12/18	0	534.00	1	533.00	535.00	-1	2,570	-0.04%
2024/12/17	0	0.00	1	530.00	527.00	-1	2,583	-0.04%
2024/12/16	0	520.00	0	0.00	520.00	0	2,581	0.00%
2024/12/13	1.2	517.53	0	0.00	515.00	1.2	2,578	0.05%
2024/12/12	0.1	528.00	0	0.00	526.00	0.1	2,569	0.00%
2024/12/11	2.3	528.27	0	0.00	528.00	2.3	2,600	0.09%
2024/12/10	0	0.00	0.1	543.00	538.00	-0.1	2,602	0.00%
2024/12/06	0.5	538.51	0	0.00	536.00	0.5	2,626	0.02%
2024/12/05	2	542.50	1	547.00	542.00	1	2,627	0.04%
2024/12/04	2.2	546.73	4	540.00	545.00	-1.8	2,575	-0.07%
2024/12/03	0.1	530.00	1.9	532.08	525.00	-1.8	2,554	-0.07%
2024/11/29	1.1	518.00	1.1	517.45	514.00	0	2,487	0.00%
2024/11/28	3.3	510.85	0	0.00	508.00	3.3	2,485	0.13%
2024/11/27	2.1	532.22	2.2	524.09	521.00	-0.1	2,427	0.00%
2024/11/26	1.1	537.45	1	544.00	535.00	0.1	2,416	0.00%
2024/11/25	0	0.00	1	543.00	539.00	-1	2,420	-0.04%
2024/11/22	1	540.00	0	0.00	537.00	1	2,426	0.04%
2024/11/21	0.1	535.00	0	0.00	534.00	0.1	2,434	0.00%
2024/11/20	0	528.00	0	0.00	526.00	0	2,440	0.00%
2024/11/19	0.3	531.83	0	0.00	535.00	0.3	2,441	0.01%
2024/11/15	1.1	536.00	0	0.00	533.00	1.1	2,444	0.05%
2024/11/14	2.1	538.48	0	0.00	534.00	2.1	2,453	0.09%
2024/11/13	0	0.00	1.2	551.50	551.00	-1.2	2,478	-0.05%
2024/11/12	1	548.00	1	554.00	545.00	0	2,489	0.00%
2024/11/08	1.1	554.91	1.1	560.91	548.00	0	2,477	0.00%
2024/11/07	0	0.00	0.1	554.00	551.00	-0.1	2,473	0.00%
2024/11/06	0.2	533.83	0	0.00	534.00	0.2	2,465	0.01%
2024/11/05	0.1	538.00	0	0.00	538.00	0.1	2,455	0.00%
2024/11/04	0.3	544.33	0	0.00	543.00	0.3	2,502	0.01%
2024/11/01	1.3	544.35	0	0.00	545.00	1.3	2,541	0.05%
2024/10/30	3.5	564.83	1	558.00	558.00	2.5	2,536	0.10%
2024/10/29	0	592.00	1	590.00	591.00	-1	2,439	-0.04%
2024/10/28	0	608.00	13	609.38	613.00	-13	2,496	-0.52%
2024/10/25	0	0.00	0.1	613.00	615.00	-0.1	2,497	0.00%
2024/10/24	0.1	611.00	1	611.00	610.00	-0.9	2,529	-0.04%
2024/10/23	0.1	613.91	0	0.00	614.00	0.1	2,571	0.00%
2024/10/22	0	621.00	1	619.00	620.00	-1	2,568	-0.04%
2024/10/21	2	627.50	0	0.00	628.00	2	2,584	0.08%
2024/10/18	1	626.00	1.1	624.09	624.00	-0.1	2,619	0.00%
2024/10/17	2	617.50	1.5	619.33	619.00	0.5	2,623	0.02%
2024/10/16	0.1	623.00	0	621.57	621.00	0.1	2,633	0.00%
2024/10/14	0	0.00	2.2	611.09	618.00	-2.2	2,706	-0.08%
2024/10/08	0	0.00	0.1	615.00	613.00	-0.1	2,790	0.00%
2024/10/07	0.1	619.00	0	0.00	624.00	0.1	2,799	0.00%
2024/10/04	0	608.00	6.7	612.80	607.00	-6.6	2,796	-0.24%
2024/10/01	0	0.00	1	620.00	620.00	-1	2,786	-0.04%
2024/09/30	0	0.00	0.1	625.00	623.00	-0.1	2,808	0.00%
2024/09/27	5.2	641.24	0	0.00	635.00	5.2	2,826	0.18%
2024/09/26	0	0.00	3.4	650.00	652.00	-3.4	2,783	-0.12%
2024/09/25	1.2	637.91	0.1	641.00	645.00	1.1	2,759	0.04%
2024/09/24	0	0.00	0.2	620.00	623.00	-0.2	2,720	-0.01%
2024/09/23	1.1	606.24	0	0.00	613.00	1.1	2,761	0.04%
2024/09/20	0.2	606.14	0	0.00	604.00	0.2	2,810	0.01%
2024/09/18	0.3	601.96	0	610.00	604.00	0.3	2,882	0.01%
2024/09/16	0.1	615.00	1.1	612.06	615.00	-1	2,982	-0.03%
2024/09/13	1.3	606.02	0	0.00	606.00	1.3	2,983	0.04%
2024/09/12	9.1	605.99	0	603.00	603.00	9.1	3,001	0.30%
2024/09/11	1.2	573.91	0	0.00	573.00	1.2	2,989	0.04%
2024/09/10	0.1	587.52	1.2	587.72	577.00	-1	2,985	-0.03%
2024/09/09	0.1	593.54	0	0.00	593.00	0.1	3,013	0.00%
2024/09/06	0.3	608.98	0	0.00	607.00	0.3	2,993	0.01%
2024/09/05	1.1	614.51	1.7	610.12	606.00	-0.6	2,994	-0.02%
2024/09/04	0.8	614.52	5	610.00	608.00	-4.2	2,999	-0.14%
2024/09/03	3.1	646.91	0	0.00	642.00	3.1	2,995	0.10%
2024/09/02	1	658.00	2.1	655.08	655.00	-1.1	3,001	-0.04%
2024/08/30	3	659.67	1.1	658.14	657.00	2	3,019	0.06%
2024/08/29	2.1	659.76	1	656.00	657.00	1.1	3,016	0.04%
2024/08/28	2	648.00	1.1	649.00	654.00	1	3,026	0.03%
2024/08/27	2	649.00	1	651.00	653.00	1	3,092	0.03%
2024/08/26	5.2	661.34	1	664.00	655.00	4.2	3,098	0.13%
2024/08/23	0.1	637.00	0	0.00	648.00	0.1	3,089	0.00%
2024/08/22	0	0.00	0.1	639.00	641.00	-0.1	3,089	0.00%
2024/08/21	3.2	635.63	0.2	647.32	635.00	3	3,121	0.10%
2024/08/20	0.2	641.76	3	643.33	646.00	-2.8	3,118	-0.09%
2024/08/19	0.2	635.66	0.1	637.00	633.00	0.1	3,112	0.00%
2024/08/16	3.1	633.97	2	634.00	631.00	1.1	3,111	0.03%
2024/08/15	1.2	626.59	0	632.67	622.00	1.2	3,092	0.04%
2024/08/14	0.2	752.85	1	745.00	745.00	-0.8	3,046	-0.03%
2024/08/13	0	734.00	0.1	735.00	738.00	-0.1	3,028	0.00%
2024/08/12	0	0.00	0	741.00	733.00	0	3,039	0.00%
2024/08/09	0.1	741.84	18	734.00	727.00	-17.9	3,045	-0.59%
2024/08/08	4.1	712.12	4	706.00	701.00	0.1	3,020	0.00%
2024/08/07	1.2	682.86	0	0.00	702.00	1.2	3,001	0.04%
2024/08/06	17	675.18	1.1	652.45	677.00	15.9	3,014	0.53%
2024/08/05	3	675.95	0.2	686.67	669.00	2.8	2,986	0.09%
2024/08/02	2.2	773.36	1	753.00	743.00	1.2	2,966	0.04%
2024/08/01	1	792.00	6.2	792.80	786.00	-5.2	2,960	-0.18%
2024/07/31	1	763.00	3.1	772.72	792.00	-2.1	2,961	-0.07%
2024/07/30	3	725.00	0	723.00	730.00	3	3,024	0.10%
2024/07/29	0	0.00	0	715.00	720.00	0	3,019	0.00%
2024/07/26	3	723.00	1	728.00	727.00	2	3,009	0.07%
2024/07/23	5	749.00	1	750.00	755.00	4	3,011	0.13%
2024/07/22	1	750.00	0.1	744.00	742.00	0.9	2,999	0.03%
2024/07/19	2.1	773.67	1.1	766.99	766.00	1	2,974	0.03%
2024/07/18	0	792.57	0	0.00	795.00	0	2,969	0.00%
2024/07/17	1.2	802.52	1.1	807.43	798.00	0.1	2,971	0.00%
2024/07/16	0.1	800.10	3.2	814.71	804.00	-3.1	3,010	-0.10%
2024/07/15	1.1	763.27	1.1	767.63	772.00	0	2,958	0.00%
2024/07/12	3.1	775.81	0.1	772.81	770.00	3	2,960	0.10%
2024/07/11	2	804.50	4.6	791.63	797.00	-2.6	2,928	-0.09%
2024/07/10	0.2	761.00	1.6	756.81	764.00	-1.5	2,881	-0.05%
2024/07/09	3.5	754.31	0	0.00	745.00	3.5	2,899	0.12%
2024/07/05	0.1	754.96	2.4	756.35	754.00	-2.3	2,926	-0.08%
2024/07/04	0	742.29	0.3	744.00	753.00	-0.3	2,929	-0.01%
2024/07/03	0.2	734.65	0	732.53	731.00	0.1	2,920	0.00%
2024/07/02	2	715.51	0	0.00	717.00	2	2,916	0.07%
2024/07/01	1.2	725.50	0	0.00	724.00	1.2	2,923	0.04%
2024/06/28	0	735.00	0.3	738.67	730.00	-0.3	2,927	-0.01%
2024/06/27	2.3	738.39	0	0.00	742.00	2.3	3,027	0.08%
2024/06/26	1.3	764.77	2.5	759.01	763.00	-1.2	2,986	-0.04%
2024/06/25	0.2	755.52	1.1	756.19	756.00	-0.9	2,969	-0.03%
2024/06/24	10.4	768.91	11	770.91	759.00	-0.6	2,915	-0.02%
2024/06/21	0.1	754.00	18	731.96	759.00	-17.9	2,880	-0.62%
2024/06/20	1	713.00	0	0.00	715.00	1	2,801	0.04%
2024/06/19	1	718.00	5.5	716.00	717.00	-4.5	2,817	-0.16%
2024/06/18	3.1	709.59	1.3	713.31	712.00	1.8	2,839	0.06%
2024/06/17	0.4	697.10	0.2	697.49	705.00	0.2	2,826	0.01%
2024/06/14	1.1	695.82	1.1	693.89	696.00	0	2,819	0.00%
2024/06/13	2.3	675.13	0	0.00	678.00	2.3	2,780	0.08%
2024/06/12	0.2	666.00	0	0.00	668.00	0.2	2,785	0.01%
2024/06/11	1	669.04	1.5	670.67	666.00	-0.5	2,800	-0.02%
2024/06/07	1.1	679.91	3	686.98	678.00	-1.9	2,825	-0.07%
2024/06/06	1	675.00	0.4	672.71	674.00	0.7	2,815	0.02%
2024/06/05	0.3	674.60	0	0.00	671.00	0.3	2,804	0.01%
2024/06/04	0	0.00	1	671.00	671.00	-1	2,847	-0.04%
2024/06/03	0.5	674.29	1	674.01	677.00	-0.6	2,841	-0.02%
2024/05/31	0	0.00	2	671.57	662.00	-2	2,834	-0.07%
2024/05/30	0.8	658.56	0.1	655.69	657.00	0.7	2,778	0.03%
2024/05/29	1.3	670.60	0.2	669.87	668.00	1.1	2,791	0.04%
2024/05/28	0.2	668.42	0.2	669.00	669.00	0	2,854	0.00%
2024/05/27	0	0.00	0.1	667.00	667.00	-0.1	2,880	0.00%
2024/05/24	0	0.00	1	652.00	651.00	-1	2,838	-0.04%
2024/05/22	0	0.00	1	641.00	636.00	-1	2,821	-0.04%
2024/05/20	3	632.00	0.1	638.00	634.00	2.9	2,812	0.10%
2024/05/17	2	639.50	1	646.00	640.00	1	2,801	0.04%
2024/05/16	1.1	636.82	3	643.00	645.00	-1.9	2,800	-0.07%
2024/05/15	1.1	637.45	0.1	636.00	630.00	1	2,808	0.04%
2024/05/14	0.1	636.00	0	0.00	634.00	0.1	2,817	0.00%
2024/05/13	2.1	637.06	0	0.00	636.00	2.1	2,813	0.07%
2024/05/10	0.1	638.00	0.2	640.00	635.00	-0.1	2,809	0.00%
2024/05/09	1	652.00	1	653.79	648.00	0.1	2,781	0.00%
2024/05/08	2.2	662.27	1.1	661.86	662.00	1.1	2,748	0.04%
2024/05/07	0.5	652.27	0.5	650.97	658.00	-0.1	2,729	0.00%
2024/05/06	0.9	655.76	1.2	657.34	659.00	-0.3	2,689	-0.01%
2024/05/03	3.7	666.89	8.5	668.55	655.00	-4.8	2,641	-0.18%
2024/05/02	0	629.00	0.2	625.45	625.00	-0.2	2,467	-0.01%
2024/04/30	0	0.00	0.1	624.00	625.00	-0.1	2,463	0.00%
2024/04/29	0.9	628.00	2	627.50	631.00	-1.2	2,447	-0.05%
2024/04/26	1	618.00	0.9	615.78	615.00	0.1	2,409	0.00%
2024/04/25	0.4	616.95	0	0.00	615.00	0.4	2,414	0.02%
2024/04/24	0	0.00	0.8	615.68	624.00	-0.8	2,408	-0.03%
2024/04/23	0.7	605.28	0	0.00	607.00	0.7	2,442	0.03%
2024/04/22	0.5	599.45	0	0.00	599.00	0.5	2,430	0.02%
2024/04/19	1	585.00	0	0.00	588.00	1	2,393	0.04%
2024/04/18	0.2	590.00	0	0.00	593.00	0.2	2,348	0.01%
2024/04/16	1	594.92	2	585.50	585.00	-1	2,348	-0.04%
2024/04/15	1	608.99	0.1	610.00	602.00	0.9	2,322	0.04%
2024/04/12	0.3	616.32	1.5	617.80	618.00	-1.2	2,286	-0.05%
2024/04/11	0	614.86	0.4	616.00	609.00	-0.4	2,256	-0.02%
2024/04/10	0.3	618.57	3.7	623.74	621.00	-3.5	2,230	-0.16%
2024/04/09	0.4	619.93	0	0.00	615.00	0.4	2,228	0.02%
2024/04/08	0.6	617.97	0	0.00	617.00	0.6	2,225	0.03%
2024/04/03	0	0.00	0.2	617.00	614.00	-0.2	2,189	-0.01%
2024/04/02	3.3	618.79	0	0.00	616.00	3.3	2,171	0.15%
2024/04/01	0.1	615.00	2.9	619.11	622.00	-2.8	2,135	-0.13%
2024/03/29	0	0.00	0	591.00	591.00	0	2,016	0.00%
2024/03/25	0	0.00	0.8	582.00	582.00	-0.8	1,987	-0.04%
2024/03/22	0	0.00	10	577.00	588.00	-10	1,970	-0.51%
2024/03/21	0.2	574.00	0	0.00	585.00	0.2	1,958	0.01%
2024/03/18	3	587.00	0	587.00	586.00	3	2,040	0.15%
2024/03/14	10	582.00	1	582.00	584.00	9	2,123	0.42%
2024/03/13	0	582.00	1.1	583.89	583.00	-1.1	2,121	-0.05%
2024/03/12	1	579.00	6.1	574.52	578.00	-5.1	2,092	-0.24%
2024/03/08	0	0.00	2.1	564.51	565.00	-2.1	2,087	-0.10%
2024/03/07	0	0.00	3	556.00	556.00	-3	2,034	-0.15%
2024/03/06	0	554.00	0	0.00	556.00	0	2,040	0.00%
2024/03/05	3.2	551.44	0	0.00	549.00	3.2	2,074	0.15%
2024/03/04	1.6	557.68	0	0.00	556.00	1.6	2,094	0.07%
2024/03/01	5.1	568.51	4.1	569.74	563.00	1	2,148	0.05%
2024/02/29	0	0.00	0.1	555.00	558.00	-0.1	2,085	0.00%
2024/02/27	0	544.00	0	0.00	539.00	0	2,137	0.00%
2024/02/26	0.1	544.00	0.1	545.00	547.00	0	2,124	0.00%
2024/02/23	0	546.50	0	0.00	541.00	0	2,119	0.00%
2024/02/21	0	0.00	0.1	557.00	556.00	-0.1	2,096	0.00%
2024/02/19	0.2	542.10	0	549.14	551.00	0.2	2,097	0.01%
2024/02/16	2.1	540.00	1	543.00	543.00	1.1	2,094	0.05%
2024/02/15	2	554.95	1	553.00	551.00	1	2,067	0.05%
2024/02/05	1	549.00	2	550.00	550.00	-1	2,061	-0.05%