旺宏 (2337)-元大-松山券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
20.35
漲跌
▼0.40
漲幅
-1.93%
成交量
6,806張
產業
上市半導體類股
2518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	50	20.35	20.35	-50	8,601	-0.58%
2024/12/12	6	20.95	0	0.00	20.75	6	8,629	0.07%
2024/12/11	6	21.49	5	21.43	21.00	1	8,605	0.01%
2024/12/10	6.1	22.02	0	0.00	21.90	6.1	8,538	0.07%
2024/12/09	4	22.10	5	22.10	22.20	-1	8,719	-0.01%
2024/12/06	61	22.85	23.2	22.71	22.65	37.8	8,605	0.44%
2024/12/05	33	21.63	0	0.00	21.50	33	8,221	0.40%
2024/12/04	48	21.82	19.1	21.29	21.90	28.9	8,182	0.35%
2024/12/03	1	20.40	1	20.60	20.45	0	8,078	0.00%
2024/12/02	5.1	20.38	3	20.73	20.20	2.1	8,068	0.03%
2024/11/29	3	20.87	1	20.85	20.95	2	7,919	0.02%
2024/11/28	1	21.05	1	21.05	21.30	0	7,954	0.00%
2024/11/27	8	21.64	0	0.00	21.30	8	7,928	0.10%
2024/11/26	0	0.00	4	22.00	22.10	-4	7,918	-0.05%
2024/11/25	4	21.60	1.5	21.75	21.75	2.5	7,932	0.03%
2024/11/22	0	0.00	4	21.90	21.60	-4	8,056	-0.05%
2024/11/18	3	21.80	0	0.00	21.85	3	8,314	0.04%
2024/11/15	0	0.00	0.1	21.55	21.60	-0.1	8,395	0.00%
2024/11/14	0.1	21.20	0.1	21.00	21.00	0	8,482	0.00%
2024/11/12	1	22.10	0	0.00	22.20	1	8,647	0.01%
2024/11/11	5.1	22.18	0	0.00	22.20	5.1	8,770	0.06%
2024/11/08	8	22.94	1	22.80	22.80	7	8,809	0.08%
2024/11/07	0	0.00	12	22.92	23.30	-12	9,026	-0.13%
2024/11/06	2	22.23	0	0.00	22.30	2	9,102	0.02%
2024/11/05	1	22.30	1	22.60	22.40	0	9,407	0.00%
2024/11/04	7	22.66	2	22.25	22.20	5	10,152	0.05%
2024/11/01	1	23.04	0	0.00	22.90	1	11,116	0.01%
2024/10/30	5	24.22	0	0.00	24.15	5	11,361	0.04%
2024/10/29	2	25.30	0.2	25.50	25.55	1.8	13,579	0.01%
2024/10/28	0	0.00	1	25.40	25.40	-1	15,366	-0.01%
2024/10/25	4	25.50	0	0.00	25.45	4	16,026	0.02%
2024/10/24	0	0.00	1	25.60	25.55	-1	16,137	-0.01%
2024/10/23	5	25.82	0	0.00	25.80	5	16,290	0.03%
2024/10/22	4	26.10	0	0.00	26.25	4	16,335	0.02%
2024/10/21	0	0.00	5	26.39	26.40	-5	16,517	-0.03%
2024/10/18	1	26.05	0	0.00	26.00	1	16,768	0.01%
2024/10/16	0.1	25.70	4	26.00	25.75	-3.9	17,094	-0.02%
2024/10/15	0	0.00	1	25.80	25.75	-1	16,993	-0.01%
2024/10/07	3	26.30	0	0.00	26.40	3	18,042	0.02%
2024/10/04	5	26.34	0	0.00	26.35	5	18,451	0.03%
2024/10/01	5	26.70	7	26.94	26.60	-2	19,027	-0.01%
2024/09/30	9	26.89	0	0.00	26.80	9	19,577	0.05%
2024/09/27	0	0.00	244.1	27.40	27.35	-244.1	20,114	-1.21%	大賣/鉅額交易
2024/09/26	4	26.80	5	27.06	26.80	-1	20,389	0.00%
2024/09/25	5	26.40	26	26.63	26.45	-21	20,936	-0.10%
2024/09/24	8	26.17	1	26.35	26.15	7	21,679	0.03%
2024/09/23	0	0.00	14	26.26	26.25	-14	21,735	-0.06%
2024/09/20	5	26.16	2	26.30	25.80	3	21,750	0.01%
2024/09/19	12	25.92	0	0.00	26.00	12	21,724	0.06%
2024/09/18	0	0.00	3	26.60	26.00	-3	21,753	-0.01%
2024/09/13	4	25.50	9	25.89	26.20	-5	21,934	-0.02%
2024/09/12	15	25.62	4	25.80	25.60	11	22,045	0.05%
2024/09/11	0	0.00	8	25.15	25.35	-8	22,200	-0.04%
2024/09/10	28	24.90	0	0.00	24.55	28	22,291	0.13%
2024/09/09	1	25.20	1	25.60	25.70	0	22,088	0.00%
2024/09/05	18	25.86	2	26.45	25.65	16	22,079	0.07%
2024/09/04	27	26.10	1	26.15	26.15	26	21,963	0.12%
2024/09/03	5.1	27.27	0	0.00	27.10	5.1	21,824	0.02%
2024/08/29	0	0.00	0.2	27.60	27.65	-0.2	21,916	0.00%
2024/08/28	1	27.60	2	27.45	27.40	-1	22,016	0.00%
2024/08/27	2	27.70	0.1	27.60	27.70	1.9	22,056	0.01%
2024/08/26	4	27.60	12	27.78	27.80	-8	22,040	-0.04%
2024/08/23	11	27.00	0	0.00	27.20	11	21,915	0.05%
2024/08/22	2	27.58	1	27.65	27.75	1	21,910	0.00%
2024/08/21	4	27.60	2	27.80	27.55	2	21,928	0.01%
2024/08/20	0	0.00	4	28.00	27.90	-4	21,904	-0.02%
2024/08/19	4	27.38	23	27.63	27.55	-19	21,906	-0.09%
2024/08/16	1	27.90	0	0.00	27.80	1	21,840	0.00%
2024/08/14	4	27.90	8	28.28	28.05	-4	21,761	-0.02%
2024/08/12	7	27.66	18	27.74	27.60	-11	21,463	-0.05%
2024/08/09	11	27.60	13	27.77	27.35	-2	21,324	-0.01%
2024/08/08	1	27.05	7	27.06	27.00	-6	21,111	-0.03%
2024/08/07	20.1	27.07	22	27.00	26.90	-1.9	20,922	-0.01%
2024/08/06	12	26.66	6	26.92	26.50	6	20,657	0.03%
2024/08/05	9	27.97	12	27.38	27.50	-3	19,815	-0.02%
2024/08/02	35.1	28.56	20.1	28.46	28.15	15	18,638	0.08%
2024/08/01	290.3	30.31	260	29.96	29.75	30.3	18,026	0.17%	大買/大賣/
2024/07/31	2	28.20	62.7	28.55	29.40	-60.7	15,555	-0.39%
2024/07/30	8	26.70	6	26.73	26.75	2	13,856	0.01%
2024/07/29	3	26.35	0	26.10	26.00	3	13,363	0.02%
2024/07/26	7	25.74	0	0.00	25.70	7	13,397	0.05%
2024/07/23	1	26.05	1	26.10	26.00	0	13,356	0.00%
2024/07/22	3.1	26.21	0.2	25.95	26.00	2.9	13,306	0.02%
2024/07/19	24	26.88	0.2	26.75	26.35	23.8	13,181	0.18%
2024/07/18	14	27.61	4	27.90	27.65	10	13,016	0.08%
2024/07/17	0	0.00	8	28.10	27.90	-8	12,886	-0.06%
2024/07/15	4	27.80	0	0.00	27.70	4	12,999	0.03%
2024/07/12	0	0.00	1	28.40	28.15	-1	13,006	-0.01%
2024/07/11	0	0.00	22	28.12	28.25	-22	12,871	-0.17%
2024/07/10	4	27.20	0	0.00	27.05	4	12,565	0.03%
2024/07/09	9	27.62	2	27.38	27.60	7	12,572	0.06%
2024/07/08	19	28.02	5.2	28.30	28.20	13.8	12,342	0.11%
2024/07/05	24	28.03	37	27.72	27.85	-13	11,926	-0.11%
2024/07/04	5	26.85	8	27.18	27.40	-3	11,392	-0.03%
2024/07/03	11	26.79	25.9	26.90	26.80	-14.9	10,867	-0.14%
2024/07/02	16	26.07	20	26.15	26.60	-4	10,447	-0.04%
2024/07/01	32	25.84	7	26.34	25.95	25	9,997	0.25%
2024/06/28	7	25.79	3	26.05	26.05	4	9,380	0.04%
2024/06/27	2	25.95	0	0.00	26.10	2	8,669	0.02%
2024/06/26	4	26.40	10	26.35	26.30	-6	8,570	-0.07%
2024/06/25	1	26.70	0.4	26.85	26.65	0.6	8,554	0.01%
2024/06/24	5	26.95	0	0.00	26.95	5	8,548	0.06%
2024/06/21	14	27.21	3	27.32	27.45	11	8,546	0.13%
2024/06/20	2	27.18	0	0.00	27.15	2	8,482	0.02%
2024/06/19	3.3	27.38	17	27.42	27.05	-13.7	8,537	-0.16%
2024/06/18	26	27.01	10	27.20	27.45	16	8,491	0.19%
2024/06/17	3	26.15	10	26.37	26.75	-7	8,324	-0.08%
2024/06/14	4	26.05	0	0.00	26.00	4	8,225	0.05%
2024/06/13	4	26.10	8.3	26.34	26.25	-4.3	8,228	-0.05%
2024/06/12	1	26.05	0	0.00	26.05	1	8,193	0.01%
2024/06/11	10.3	26.10	0.2	26.25	26.30	10.1	8,200	0.12%
2024/06/06	2	26.05	0	0.00	26.30	2	8,195	0.02%
2024/06/05	3	26.37	5	26.54	26.15	-2	8,147	-0.02%
2024/06/04	2	26.35	0	0.00	26.50	2	8,177	0.02%
2024/06/03	9	26.70	0	0.00	26.60	9	8,155	0.11%
2024/05/31	1	26.95	8	27.03	27.15	-7	8,065	-0.09%
2024/05/30	1.1	26.76	0	0.00	26.70	1.1	8,090	0.01%
2024/05/29	7	27.06	0	0.00	27.00	7	8,096	0.09%
2024/05/28	0	0.00	8	27.15	27.45	-8	8,065	-0.10%
2024/05/27	0.1	26.57	2	26.90	26.85	-1.9	7,975	-0.02%
2024/05/24	1	26.55	0	0.00	26.50	1	7,958	0.01%
2024/05/23	5	26.92	0	0.00	26.70	5	8,007	0.06%
2024/05/22	1	27.20	1	27.35	27.20	0	7,940	0.00%
2024/05/21	4	27.30	0	0.00	27.40	4	7,894	0.05%
2024/05/20	0	0.00	4	27.60	27.70	-4	7,883	-0.05%
2024/05/17	0	0.00	7	27.39	27.30	-7	7,829	-0.09%
2024/05/15	4.1	27.20	1	27.20	27.10	3.1	7,805	0.04%
2024/05/14	5	27.35	4	27.50	27.40	1	7,795	0.01%
2024/05/10	2	26.50	4	26.93	26.90	-2	7,911	-0.03%
2024/05/09	4	26.53	6	26.68	26.35	-2	7,925	-0.03%
2024/05/07	1	26.90	0	0.00	26.95	1	8,291	0.01%
2024/05/06	10	27.14	20	26.90	26.90	-10	8,446	-0.12%
2024/05/03	0	0.00	5	27.28	27.20	-5	8,393	-0.06%
2024/05/02	5	26.62	4	26.70	26.70	1	8,243	0.01%
2024/04/30	0	0.00	13	27.40	27.60	-13	8,089	-0.16%
2024/04/29	0	0.00	4	26.50	26.80	-4	7,989	-0.05%
2024/04/26	0	0.00	7	25.95	26.00	-7	7,924	-0.09%
2024/04/24	16	26.04	2	26.20	26.20	14	7,921	0.18%
2024/04/23	7	26.00	0	0.00	25.95	7	7,953	0.09%
2024/04/22	1	25.85	0	0.00	26.10	1	7,958	0.01%
2024/04/19	21	25.68	5	26.10	25.95	16	7,918	0.20%
2024/04/18	3	26.25	0	0.00	26.25	3	7,690	0.04%
2024/04/16	2	26.10	4	26.48	26.30	-2	7,568	-0.03%
2024/04/15	2	26.80	0.1	26.85	26.70	1.9	7,433	0.03%
2024/04/12	6	27.04	0.1	27.30	26.90	5.9	7,434	0.08%
2024/04/11	4	27.30	0	0.00	27.40	4	7,392	0.05%
2024/04/09	0	0.00	1	27.70	27.85	-1	7,498	-0.01%
2024/04/08	0	0.00	1	27.80	27.80	-1	7,571	-0.01%
2024/04/03	0	0.00	3.5	27.14	27.15	-3.5	7,495	-0.05%
2024/04/01	0	0.00	10	27.13	27.30	-10	8,270	-0.12%
2024/03/28	0	0.00	1	26.60	26.65	-1	8,420	-0.01%
2024/03/27	0	0.00	2	26.80	26.70	-2	8,589	-0.02%
2024/03/26	1	26.90	0	0.00	26.75	1	8,627	0.01%
2024/03/25	9	27.08	0	0.00	26.85	9	8,637	0.10%
2024/03/22	0	0.00	6	27.63	27.45	-6	8,571	-0.07%
2024/03/21	7	27.19	5	27.45	27.05	2	8,614	0.02%
2024/03/20	1.1	26.48	1	26.55	26.45	0.1	9,095	0.00%
2024/03/18	0	0.00	0.6	26.70	26.70	-0.6	9,172	-0.01%
2024/03/15	2	26.70	0	0.00	26.75	2	9,207	0.02%
2024/03/14	0	0.00	7.1	26.70	26.70	-7.1	9,154	-0.08%
2024/03/13	10	26.95	0	0.00	26.95	10	9,221	0.11%
2024/03/11	2	27.45	0	0.00	27.45	2	9,130	0.02%
2024/03/08	2	27.30	1	27.25	27.25	1	9,152	0.01%
2024/03/07	5	27.44	0	0.00	27.30	5	9,083	0.06%
2024/03/06	3	27.75	2	27.75	27.80	1	8,990	0.01%
2024/03/05	9	27.94	0	0.00	27.90	9	9,049	0.10%
2024/03/04	5	28.40	4	28.70	28.35	1	8,974	0.01%
2024/02/27	3	28.25	0	0.00	28.20	3	9,010	0.03%
2024/02/26	1	28.50	1	28.45	28.25	0	9,039	0.00%
2024/02/23	4	28.80	0	0.00	28.70	4	8,962	0.04%
2024/02/22	0	0.00	7	29.01	29.00	-7	8,985	-0.08%
2024/02/21	0	28.75	14	28.65	28.75	-14	9,028	-0.15%
2024/02/20	4	28.80	0.2	28.90	28.75	3.9	8,984	0.04%
2024/02/16	2	28.90	4	29.00	29.00	-2	9,145	-0.02%
2024/02/05	1	28.50	0	0.00	28.50	1	9,041	0.01%
2024/02/02	7	28.49	0.3	28.65	28.70	6.7	8,916	0.08%
2024/02/01	1	28.80	1	28.90	28.90	0	8,877	0.00%
2024/01/31	8	29.11	10	29.30	29.20	-2	8,856	-0.02%
2024/01/30	2	28.98	0	0.00	28.85	2	8,622	0.02%
2024/01/29	21	29.92	12	29.76	29.50	9	8,505	0.11%
2024/01/26	1	29.90	9	30.35	30.55	-8	8,362	-0.10%
2024/01/25	5	30.16	1	30.45	30.00	4	8,392	0.05%
2024/01/23	0	0.00	4	30.41	30.30	-4	8,771	-0.05%
2024/01/22	2	30.05	0	0.00	30.05	2	8,976	0.02%
2024/01/19	0.1	29.15	0	0.00	29.70	0.1	9,187	0.00%
2024/01/16	3	30.00	0	0.00	29.90	3	9,842	0.03%
2024/01/12	0	30.45	0	0.00	30.35	0	9,742	0.00%
2024/01/10	2	30.05	0	0.00	30.05	2	9,821	0.02%
2024/01/09	5	30.46	8	30.62	30.25	-3	9,804	-0.03%
2024/01/08	4	30.75	1	30.85	30.80	3	9,797	0.03%
2024/01/05	5	31.23	4	31.50	31.05	1	9,731	0.01%
2024/01/04	4	31.00	3	31.00	31.20	1	9,709	0.01%
2024/01/03	2	31.40	0	0.00	31.40	2	9,712	0.02%
2024/01/02	4	31.40	4	31.80	31.40	0	9,609	0.00%
2023/12/29	4	31.30	12	31.52	31.35	-8	9,543	-0.08%
2023/12/28	3.1	32.11	3	32.08	31.75	0.1	9,501	0.00%
2023/12/27	6	31.60	11.3	31.78	31.95	-5.3	9,258	-0.06%
2023/12/26	0	0.00	10.1	30.69	30.90	-10.1	8,859	-0.11%
2023/12/25	1	30.45	0	0.00	30.50	1	8,822	0.01%
2023/12/22	9	30.34	1.5	30.23	30.35	7.5	8,903	0.08%
2023/12/21	2	30.10	4	29.99	30.30	-2	8,825	-0.02%
2023/12/20	1	29.95	4	29.90	30.05	-3	8,797	-0.03%
2023/12/19	4	29.50	0	0.00	29.45	4	8,821	0.05%
2023/12/18	1	30.20	0	0.00	29.90	1	8,813	0.01%
2023/12/15	26	30.46	17.2	30.65	30.10	8.8	8,705	0.10%
2023/12/14	6	29.27	2	29.30	29.20	4	8,193	0.05%
2023/12/12	0	0.00	4	28.90	28.90	-4	8,572	-0.05%
2023/12/11	0	0.00	4	28.35	28.35	-4	8,645	-0.05%
2023/12/08	0	0.00	10.9	28.45	28.45	-10.9	8,713	-0.12%
2023/12/07	4	28.60	4	28.90	28.45	0	8,691	0.00%
2023/12/06	0.1	28.60	1	28.55	28.50	-0.9	8,808	-0.01%
2023/12/05	4	28.60	0	0.00	28.65	4	8,963	0.04%
2023/12/01	0	0.00	10	28.70	28.70	-10	9,312	-0.11%
2023/11/30	1	29.05	2	28.65	28.80	-1	9,486	-0.01%
2023/11/29	2	28.80	0	0.00	28.85	2	9,548	0.02%
2023/11/28	0	0.00	4	28.70	28.65	-4	9,959	-0.04%
2023/11/27	6.3	28.51	3.1	28.33	28.25	3.2	11,045	0.03%
2023/11/24	5	28.55	1	28.70	28.70	4	13,318	0.03%
2023/11/21	3	28.83	1	28.65	28.65	2	13,455	0.01%
2023/11/20	1	28.75	1	28.70	28.70	0	13,469	0.00%
2023/11/17	1	28.45	5	28.44	28.40	-4	13,484	-0.03%
2023/11/16	14.3	28.27	0	0.00	28.35	14.3	13,492	0.11%
2023/11/15	13	28.30	7	28.37	28.35	6	13,464	0.04%
2023/11/14	1	27.60	4	27.85	27.80	-3	13,269	-0.02%
2023/11/13	0	0.00	0.1	27.80	27.55	-0.1	13,298	0.00%
2023/11/10	0	0.00	1	27.55	27.45	-1	13,308	-0.01%
2023/11/09	4	27.56	0	0.00	27.40	4	13,340	0.03%
2023/11/08	8	27.66	0.1	27.75	27.70	7.9	13,345	0.06%
2023/11/06	0.5	28.17	3	28.30	28.30	-2.5	13,266	-0.02%
2023/11/03	6.1	27.99	6	28.00	27.85	0.1	13,249	0.00%
2023/11/02	1	27.75	0	0.00	27.95	1	13,294	0.01%
2023/11/01	4	26.94	1	27.40	27.40	3	13,205	0.02%
2023/10/31	21	27.39	12	27.05	27.00	9	13,095	0.07%
2023/10/30	1	27.60	10	27.55	27.75	-9	12,958	-0.07%
2023/10/27	1	28.85	1	28.70	28.50	0	12,743	0.00%
2023/10/26	21	28.70	0	0.00	28.65	21	12,618	0.17%
2023/10/25	12.2	29.79	2	29.93	29.65	10.2	12,433	0.08%
2023/10/24	4	32.56	5	33.00	32.40	-1	11,974	-0.01%
2023/10/20	3.2	32.41	3	32.80	32.65	0.2	12,192	0.00%
2023/10/19	1	32.80	3	32.80	32.80	-2	12,218	-0.02%
2023/10/18	4	32.50	3	32.25	32.20	1	12,263	0.01%
2023/10/17	8	32.59	5	32.83	32.45	3	12,239	0.02%
2023/10/13	0.4	32.95	1	32.90	32.90	-0.6	12,388	0.00%
2023/10/11	0	0.00	1	32.95	32.75	-1	12,422	-0.01%
2023/10/06	0	0.00	1	32.95	32.70	-1	12,391	-0.01%
2023/10/05	0	0.00	5.1	32.47	32.35	-5.1	12,369	-0.04%
2023/10/04	0	31.75	0	0.00	31.65	0	12,303	0.00%
2023/10/03	0	0.00	5.1	32.21	32.20	-5.1	12,316	-0.04%
2023/10/02	7	31.48	1	31.60	31.70	6	12,245	0.05%
2023/09/28	6	32.17	3	31.88	31.65	3	12,136	0.02%
2023/09/27	8.1	32.35	2	31.75	32.05	6.1	12,051	0.05%
2023/09/26	11.1	33.10	0.1	33.05	32.75	11.1	11,911	0.09%
2023/09/25	0.3	33.65	0	0.00	33.80	0.3	11,826	0.00%
2023/09/22	5	32.48	5	32.74	33.30	0	11,784	0.00%
2023/09/21	0	33.55	0	0.00	33.55	0	11,775	0.00%
2023/09/20	0	0.00	2	34.30	34.05	-2	11,774	-0.02%
2023/09/19	4	34.30	0	0.00	34.35	4	11,771	0.03%
2023/09/18	7	34.66	5	34.70	34.70	2	12,092	0.02%
2023/09/15	0	0.00	10.1	34.88	35.00	-10.1	12,366	-0.08%
2023/09/14	1.2	34.38	5.1	34.60	34.35	-3.9	12,650	-0.03%
2023/09/12	0	0.00	4	34.20	34.00	-4	14,031	-0.03%
2023/09/11	13.1	34.08	0	0.00	33.75	13.1	14,181	0.09%
2023/09/08	5	34.09	5	34.56	34.55	0	14,275	0.00%
2023/09/07	5	34.29	17.1	34.52	34.35	-12.1	14,250	-0.08%
2023/09/06	3	33.95	8	33.98	33.95	-5	14,042	-0.04%
2023/09/05	5	33.59	4	33.96	33.85	1	14,043	0.01%
2023/09/04	3	33.27	3	33.60	33.50	0	14,070	0.00%
2023/09/01	3	33.42	1.7	33.72	33.20	1.3	14,047	0.01%
2023/08/31	17.1	34.22	5.6	34.75	33.70	11.5	13,780	0.08%
2023/08/30	12	34.53	84.6	34.54	34.75	-72.6	12,862	-0.56%
2023/08/29	0	0.00	13	31.95	32.35	-13	10,765	-0.12%
2023/08/28	8	31.35	4	31.50	31.15	4	10,635	0.04%
2023/08/24	4	30.90	0	0.00	31.15	4	10,738	0.04%
2023/08/23	5	31.15	10	31.08	31.20	-5	10,762	-0.05%
2023/08/22	2.2	30.37	0	0.00	30.20	2.2	10,770	0.02%
2023/08/18	0	30.10	0	0.00	30.15	0	10,788	0.00%
2023/08/17	0	0.00	4	30.35	30.35	-4	10,883	-0.04%
2023/08/16	1	30.00	0	0.00	30.05	1	10,881	0.01%
2023/08/15	2	30.35	2	30.30	30.35	0	10,912	0.00%
2023/08/14	2.1	30.20	6	30.12	30.15	-3.9	11,020	-0.04%
2023/08/11	0.2	30.40	0	0.00	30.45	0.2	11,021	0.00%
2023/08/10	3	30.55	2	30.53	30.45	1	11,098	0.01%
2023/08/08	6	31.06	1	30.95	30.95	5	11,212	0.04%
2023/08/07	0	0.00	1	31.60	31.65	-1	11,158	-0.01%
2023/07/31	1	31.25	5	31.60	31.20	-4	11,221	-0.04%
2023/07/28	6	31.12	4	31.31	31.15	2	11,173	0.02%
2023/07/27	4.1	30.33	3	30.47	30.60	1.1	11,179	0.01%
2023/07/26	13	30.15	8	30.06	30.10	5	11,116	0.04%
2023/07/25	3	31.15	0	0.00	31.00	3	10,987	0.03%
2023/07/24	2	30.75	1	30.80	30.70	1	11,174	0.01%
2023/07/21	3	31.02	1	31.15	31.10	2	11,525	0.02%
2023/07/20	6	31.63	1	31.55	31.35	5	11,807	0.04%
2023/07/19	5	32.11	2	32.13	31.80	3	11,890	0.03%
2023/07/18	3	32.18	0	0.00	32.15	3	11,929	0.03%
2023/07/17	5	32.30	0	0.00	32.50	5	11,840	0.04%
2023/07/12	1	31.95	10	31.99	31.85	-9	11,829	-0.08%
2023/07/11	4	31.86	5	31.95	31.95	-1	11,816	-0.01%
2023/07/10	5	31.72	0	0.00	31.80	5	11,877	0.04%
2023/07/07	0	0.00	4	32.15	32.25	-4	11,850	-0.03%
2023/07/06	1	32.55	1	32.50	32.35	0	11,904	0.00%
2023/07/05	2	32.55	1	32.50	32.50	1	11,947	0.01%
2023/07/04	5	32.33	0	0.00	32.25	5	12,065	0.04%
2023/07/03	5	32.52	0	0.00	32.50	5	12,168	0.04%
2023/06/29	7	32.75	13	32.89	32.70	-6	12,708	-0.05%
2023/06/28	6	32.48	0	0.00	32.40	6	12,606	0.05%
2023/06/27	0	0.00	3	32.73	32.75	-3	12,610	-0.02%
2023/06/26	4	32.26	6	32.30	32.85	-2	12,530	-0.02%
2023/06/21	3	32.27	0	0.00	32.25	3	12,162	0.02%
2023/06/20	15	33.05	11	32.97	32.60	4	11,776	0.03%
2023/06/19	22	35.03	3	34.97	34.90	19	11,043	0.17%
2023/06/16	5	34.29	14.1	34.54	34.85	-9.1	10,242	-0.09%
2023/06/15	32	34.05	2	33.90	33.90	30	9,409	0.32%
2023/06/14	0	0.00	11	33.46	33.60	-11	9,278	-0.12%
2023/06/13	5	32.75	9	32.88	32.80	-4	9,067	-0.04%
2023/06/12	1	32.40	1	32.40	32.40	0	8,934	0.00%
2023/06/09	1	32.05	4.2	32.15	32.10	-3.2	8,861	-0.04%
2023/06/08	18	32.31	0	0.00	32.30	18	8,748	0.21%
2023/06/07	6	33.19	0	0.00	33.00	6	8,599	0.07%
2023/06/06	5	33.34	0	0.00	33.30	5	8,500	0.06%
2023/06/05	0.3	33.60	5	33.65	33.40	-4.7	8,386	-0.06%
2023/06/02	8	33.90	8	34.02	33.85	0	8,263	0.00%
2023/06/01	0	0.00	6	33.65	33.65	-6	8,137	-0.07%
2023/05/31	4	33.30	5	33.58	33.30	-1	8,351	-0.01%
2023/05/30	2	32.98	1	33.00	33.10	1	8,342	0.01%
2023/05/29	1	33.60	2	33.40	33.40	-1	8,334	-0.01%
2023/05/26	0	0.00	2	33.18	32.95	-2	8,319	-0.02%
2023/05/24	1	32.80	0	0.00	32.90	1	8,261	0.01%
2023/05/23	2	32.88	0	0.00	32.80	2	8,222	0.02%
2023/05/22	0	0.00	9	32.91	32.70	-9	8,125	-0.11%
2023/05/19	1.1	32.84	0	0.00	32.80	1.1	8,091	0.01%
2023/05/18	1	32.55	6	32.80	32.90	-5	8,088	-0.06%
2023/05/17	1	32.30	0.6	32.17	32.20	0.4	8,181	0.01%
2023/05/16	9.6	32.36	0	0.00	32.05	9.6	8,164	0.12%
2023/05/15	0	0.00	4	32.60	32.45	-4	8,088	-0.05%
2023/05/12	0	0.00	6	32.05	31.90	-6	8,018	-0.07%
2023/05/11	0	0.00	6	32.05	31.85	-6	7,930	-0.08%
2023/05/10	13	32.30	2	32.35	32.30	11	7,880	0.14%
2023/05/09	9	32.68	3	33.20	32.65	6	7,843	0.08%
2023/05/08	1	32.60	0	0.00	32.50	1	7,753	0.01%
2023/05/05	0	0.00	1	32.25	32.50	-1	7,867	-0.01%
2023/05/04	0	0.00	4	32.60	32.60	-4	8,158	-0.05%
2023/05/03	7	32.21	0	0.00	32.20	7	8,107	0.09%
2023/05/02	0	0.00	10	32.75	32.80	-10	8,114	-0.12%
2023/04/28	8	32.27	3	32.70	32.20	5	8,245	0.06%
2023/04/27	2	32.15	4	32.50	32.50	-2	8,149	-0.02%
2023/04/26	13	32.08	0	0.00	31.80	13	7,934	0.16%
2023/04/25	12.1	33.26	0	0.00	33.20	12.1	7,548	0.16%
2023/04/20	1	34.30	5	34.19	34.10	-4	6,969	-0.06%
2023/04/19	2	34.00	0	0.00	33.95	2	7,030	0.03%
2023/04/18	1.1	34.36	0	0.00	34.30	1.1	6,999	0.02%
2023/04/14	1	34.70	1	34.70	34.65	0	6,975	0.00%
2023/04/13	1.1	34.85	0	0.00	34.65	1.1	6,962	0.02%
2023/04/11	0	0.00	0.1	35.28	35.15	-0.1	6,956	0.00%
2023/04/10	1	34.90	0	0.00	34.85	1	6,928	0.01%
2023/04/07	4	35.10	6.1	35.35	35.15	-2.1	6,901	-0.03%
2023/04/06	2.1	34.40	2	34.68	34.35	0.1	6,843	0.00%
2023/03/31	14	35.40	7.1	35.52	35.05	6.9	6,913	0.10%
2023/03/30	0	0.00	3.1	34.35	34.75	-3.1	6,823	-0.04%
2023/03/29	0.1	33.71	0	0.00	33.70	0.1	7,160	0.00%
2023/03/28	0.1	33.99	0	34.50	33.90	0	7,666	0.00%
2023/03/27	1	34.65	0	0.00	34.70	1	8,103	0.01%
2023/03/24	3	34.52	3	34.73	34.70	0	8,582	0.00%
2023/03/21	1	34.20	0	0.00	34.25	1	8,762	0.01%
2023/03/20	0	0.00	1	34.15	34.25	-1	8,885	-0.01%
2023/03/17	1.1	33.90	0	0.00	33.90	1.1	8,980	0.01%
2023/03/14	1.1	33.60	3	33.60	33.55	-2	9,395	-0.02%
2023/03/10	6	34.25	1	34.35	34.10	5	9,766	0.05%
2023/03/09	1	35.15	0	0.00	34.80	1	9,925	0.01%
2023/03/08	0.1	34.95	3	34.87	34.90	-2.9	9,992	-0.03%
2023/03/07	4	35.05	0	0.00	35.05	4	9,979	0.04%
2023/03/06	5	35.32	1	35.40	35.35	4	9,939	0.04%
2023/03/03	2	35.45	5.1	35.42	35.75	-3.1	9,930	-0.03%
2023/03/02	2	34.50	4	34.80	34.80	-2	9,716	-0.02%
2023/03/01	4	33.90	0	0.00	34.30	4	9,791	0.04%
2023/02/24	0.2	34.55	0	0.00	34.45	0.2	9,864	0.00%
2023/02/23	0.1	34.80	1	34.80	34.65	-1	9,994	-0.01%
2023/02/22	4	34.50	0	0.00	34.60	4	10,317	0.04%
2023/02/21	3	35.05	0	0.00	35.05	3	10,363	0.03%
2023/02/20	1	35.20	0	0.00	35.20	1	10,530	0.01%
2023/02/16	3	35.17	0	0.00	35.10	3	10,763	0.03%
2023/02/15	4.1	34.48	3	35.30	35.30	1.1	10,954	0.01%
2023/02/14	0.2	36.35	9	36.33	36.35	-8.8	10,753	-0.08%
2023/02/13	0	35.55	0	0.00	35.60	0	10,786	0.00%
2023/02/10	14	35.98	0	0.00	35.80	14	10,897	0.13%
2023/02/08	0	0.00	0.2	36.70	36.45	-0.2	11,197	0.00%
2023/02/06	4	36.50	0	0.00	36.30	4	11,288	0.04%
2023/02/03	0	0.00	13	37.03	37.25	-13	11,319	-0.11%
2023/02/02	1	36.45	12	36.82	37.30	-11	11,337	-0.10%
2023/02/01	7	35.56	3	35.87	35.70	4	11,258	0.04%
2023/01/31	0	0.00	3	35.67	35.80	-3	11,369	-0.03%
2023/01/30	0	0.00	5	35.63	35.50	-5	11,663	-0.04%
2023/01/17	0	0.00	1	34.55	34.60	-1	11,538	-0.01%
2023/01/13	5	34.60	0	0.00	34.50	5	11,592	0.04%
2023/01/11	0	0.00	1	35.20	35.00	-1	11,887	-0.01%
2023/01/10	0	0.00	8	35.21	35.20	-8	12,021	-0.07%
2023/01/09	0	0.00	3	34.98	35.20	-3	12,103	-0.02%
2023/01/06	1	34.60	4	34.70	34.75	-3	12,190	-0.02%
2023/01/05	0	0.00	1	34.50	34.20	-1	12,214	-0.01%
2023/01/03	2	33.95	6	33.98	34.25	-4	12,334	-0.03%
2022/12/30	5	33.83	2	34.15	33.75	3	12,373	0.02%
2022/12/29	0	0.00	4	34.00	33.75	-4	12,387	-0.03%
2022/12/28	1	33.80	2	33.65	33.60	-1	12,464	-0.01%
2022/12/27	5	34.36	4	34.70	34.30	1	12,501	0.01%
2022/12/26	7	34.34	2	34.55	34.20	5	12,507	0.04%
2022/12/23	7	34.45	21	34.74	35.00	-14	12,606	-0.11%
2022/12/22	2	34.93	6	35.02	34.80	-4	12,556	-0.03%
2022/12/21	5	34.45	0	0.00	34.85	5	12,271	0.04%
2022/12/20	9	34.83	3	34.80	34.75	6	11,820	0.05%
2022/12/16	1	34.85	4	35.20	34.85	-3	10,910	-0.03%
2022/12/15	1	35.45	0	0.00	35.25	1	10,491	0.01%
2022/12/14	0	0.00	11	35.30	35.30	-11	10,477	-0.10%
2022/12/13	0.5	34.70	0	34.50	34.75	0.5	10,371	0.00%
2022/12/12	1	34.50	0	0.00	34.60	1	10,278	0.01%
2022/12/08	3	33.27	4	33.46	33.70	-1	10,154	-0.01%
2022/12/07	3	33.95	0	0.00	33.80	3	10,038	0.03%
2022/12/06	8	34.97	0	0.00	34.50	8	9,946	0.08%
2022/12/05	1	36.10	12	36.08	35.85	-11	9,704	-0.11%
2022/12/02	4	35.64	0	0.00	35.15	4	9,532	0.04%
2022/12/01	5	35.16	11	35.38	35.15	-6	9,418	-0.06%
2022/11/29	0	0.00	1	34.00	34.20	-1	9,174	-0.01%
2022/11/28	2	33.95	0	0.00	33.95	2	9,148	0.02%
2022/11/25	4	34.30	3	34.40	34.20	1	9,103	0.01%
2022/11/24	1	34.75	2	34.70	34.75	-1	9,037	-0.01%
2022/11/23	18	34.81	11	34.95	34.70	7	8,985	0.08%
2022/11/22	3	34.65	4	34.70	34.70	-1	8,874	-0.01%
2022/11/21	18	34.72	22	34.56	34.20	-4	8,870	-0.05%
2022/11/18	18	34.88	6	34.51	34.85	12	8,672	0.14%
2022/11/17	5	33.68	0	33.70	33.70	5	8,387	0.06%
2022/11/16	0	0.00	5.1	34.08	34.10	-5.1	8,322	-0.06%
2022/11/15	0	0.00	2	33.75	33.65	-2	8,156	-0.02%
2022/11/10	0	0.00	1	32.60	32.75	-1	7,906	-0.01%
2022/11/09	1	32.70	1	32.70	32.55	0	7,938	0.00%
2022/11/08	0	0.00	1	32.35	32.30	-1	7,909	-0.01%
2022/11/07	0	0.00	5	32.50	32.90	-5	7,944	-0.06%
2022/11/04	0	0.00	5	31.10	31.00	-5	7,906	-0.06%
2022/11/02	0	0.00	5	30.28	30.20	-5	8,223	-0.06%
2022/10/31	5	29.17	9	29.64	29.80	-4	8,313	-0.05%
2022/10/28	6.2	29.03	0	0.00	28.70	6.2	8,218	0.08%
2022/10/27	0	30.00	5	30.13	30.00	-5	7,971	-0.06%
2022/10/26	8	29.66	3.1	29.87	30.05	4.9	7,935	0.06%
2022/10/25	2	31.85	3	31.97	31.60	-1	7,657	-0.01%
2022/10/24	2	32.50	0	0.00	32.10	2	7,702	0.03%
2022/10/21	0.2	32.10	0	0.00	31.80	0.2	7,828	0.00%
2022/10/20	1	31.65	0	0.00	32.15	1	8,356	0.01%
2022/10/19	4.1	32.30	3	32.40	32.00	1.1	8,243	0.01%
2022/10/18	0	0.00	7	32.88	32.95	-7	8,149	-0.09%
2022/10/17	4	31.70	4	32.50	32.60	0	8,066	0.00%
2022/10/14	0	0.00	8	32.29	32.45	-8	8,042	-0.10%
2022/10/13	0	30.55	5	30.58	30.55	-5	8,064	-0.06%
2022/10/12	1	30.60	2	31.40	31.45	-1	8,099	-0.01%
2022/10/06	0	0.00	0.5	31.95	32.00	-0.5	8,261	-0.01%
2022/10/05	0	0.00	1	32.60	32.50	-1	8,371	-0.01%
2022/10/04	2	31.85	3	32.00	32.20	-1	8,509	-0.01%
2022/10/03	0.5	30.60	0	0.00	31.00	0.5	8,488	0.01%
2022/09/30	7.1	29.64	9.1	30.21	31.15	-2	8,626	-0.02%
2022/09/29	2.1	29.65	12	29.70	30.70	-9.9	8,552	-0.12%
2022/09/28	0	0.00	1	29.10	29.10	-1	8,756	-0.01%
2022/09/27	0.1	29.92	1	29.70	30.00	-0.9	9,027	-0.01%
2022/09/26	3.1	29.77	0	0.00	29.65	3.1	9,039	0.03%
2022/09/23	0	31.00	0	0.00	31.00	0	9,169	0.00%
2022/09/22	1	31.05	4	30.76	30.90	-3	9,364	-0.03%
2022/09/20	0.1	31.26	2.1	31.25	31.30	-2	9,265	-0.02%
2022/09/19	0	31.25	0	0.00	31.25	0	9,310	0.00%
2022/09/15	0	31.30	0	0.00	31.30	0	9,363	0.00%
2022/09/14	1	31.30	1	31.00	31.35	0	9,520	0.00%
2022/09/13	2	32.12	0	0.00	31.85	2	9,571	0.02%
2022/09/08	0.1	32.25	0	0.00	32.25	0.1	9,847	0.00%
2022/09/07	3.1	30.75	3	30.52	30.75	0.1	9,787	0.00%
2022/09/06	3	31.00	0	0.00	31.00	3	9,815	0.03%
2022/09/02	1	32.30	2	32.60	32.30	-1	9,928	-0.01%
2022/08/31	1	32.95	0	0.00	32.95	1	9,982	0.01%
2022/08/30	0	32.70	1	32.70	32.70	-1	10,206	-0.01%
2022/08/29	8	32.46	3	32.50	32.60	5	10,220	0.05%
2022/08/26	12	33.35	1	33.50	33.40	11	10,284	0.11%
2022/08/25	0	0.00	21	32.88	32.90	-21	10,528	-0.20%
2022/08/24	1	32.65	1	32.60	32.55	0	10,570	0.00%
2022/08/23	1	32.80	0	0.00	32.85	1	10,565	0.01%
2022/08/22	0	0.00	4	33.00	33.15	-4	10,657	-0.04%
2022/08/19	0	0.00	4	33.33	33.30	-4	10,653	-0.04%
2022/08/18	1	32.50	4	32.40	32.70	-3	10,592	-0.03%
2022/08/17	2	32.82	0	0.00	32.80	2	10,521	0.02%
2022/08/15	0	0.00	6	33.52	33.45	-6	10,401	-0.06%
2022/08/12	2	32.95	7	33.17	33.45	-5	10,421	-0.05%
2022/08/11	1	32.45	9	32.45	32.75	-8	10,414	-0.08%
2022/08/10	6	31.37	2	31.38	31.15	4	10,279	0.04%
2022/08/09	19	32.14	3	32.10	32.10	16	10,118	0.16%
2022/08/08	4	33.28	3	33.05	33.50	1	9,930	0.01%
2022/08/05	6.5	32.92	5	32.95	33.05	1.5	9,830	0.02%
2022/08/04	26	31.85	25	31.93	32.15	1	9,796	0.01%
2022/08/03	3	32.13	2	32.10	32.05	1	9,776	0.01%
2022/08/02	7	32.23	4	32.14	32.05	3	9,797	0.03%
2022/08/01	3	32.40	4	32.70	33.10	-1	9,756	-0.01%
2022/07/29	1	32.75	3	32.63	32.65	-2	9,732	-0.02%
2022/07/28	4	32.55	4	32.43	32.50	0	9,759	0.00%
2022/07/27	8	32.81	6	33.10	32.85	2	9,603	0.02%
2022/07/26	0	0.00	2	31.95	31.55	-2	9,139	-0.02%
2022/07/25	4	32.00	12	32.23	32.20	-8	9,287	-0.09%
2022/07/20	0.1	32.30	0	0.00	32.10	0.1	9,813	0.00%
2022/07/18	2	30.35	0	0.00	30.45	2	9,739	0.02%
2022/07/15	2	29.05	4	29.49	30.30	-2	9,742	-0.02%
2022/07/13	0	0.00	1	28.95	29.00	-1	9,800	-0.01%
2022/07/12	4	29.47	11	29.50	29.30	-7	9,693	-0.07%
2022/07/11	1	31.00	0	0.00	31.00	1	9,531	0.01%
2022/07/08	0	0.00	11	31.09	31.00	-11	9,610	-0.11%
2022/07/07	0	30.50	0	0.00	30.45	0	9,572	0.00%
2022/07/06	51	30.12	36	29.88	29.70	15	9,651	0.16%
2022/07/05	0	0.00	3	31.80	31.25	-3	9,454	-0.03%
2022/07/01	8.1	33.22	1	32.45	32.50	7.1	9,342	0.08%
2022/06/30	7	34.63	2	35.00	35.50	5	9,292	0.05%
2022/06/28	0	36.25	0	0.00	36.20	0	9,377	0.00%
2022/06/27	1	36.45	1	36.65	36.80	0	9,526	0.00%
2022/06/23	3	35.95	0	0.00	35.25	3	9,642	0.03%
2022/06/22	9	35.53	0	0.00	35.70	9	9,706	0.09%
2022/06/21	0	37.10	2	36.90	37.30	-2	9,621	-0.02%
2022/06/20	1	36.99	0	0.00	36.70	1	9,595	0.01%
2022/06/17	7	36.91	11	37.08	37.80	-4	9,516	-0.04%
2022/06/16	12	38.31	9	38.53	37.80	3	9,344	0.03%
2022/06/15	11	38.27	10	38.35	38.15	1	9,452	0.01%
2022/06/14	9	37.80	15	38.34	38.45	-6	9,591	-0.06%
2022/06/13	11	38.07	2	38.10	38.00	9	9,627	0.09%
2022/06/10	1	39.10	2	39.03	39.10	-1	9,737	-0.01%
2022/06/09	1	39.65	1	39.65	39.50	0	9,817	0.00%
2022/06/08	6	39.78	8	39.92	39.90	-2	9,985	-0.02%
2022/06/07	11	40.55	10	40.49	40.50	1	9,921	0.01%
2022/06/06	11	40.35	40	40.79	40.70	-29	10,080	-0.29%
2022/06/02	11	40.68	7.5	40.57	40.75	3.5	10,340	0.03%
2022/06/01	3.5	39.61	2	39.65	39.60	1.5	10,413	0.01%
2022/05/30	0	0.00	4.1	39.40	39.45	-4.1	11,065	-0.04%
2022/05/27	1	38.95	0	0.00	39.00	1	11,111	0.01%
2022/05/26	1	38.60	1	39.25	38.60	0	11,346	0.00%
2022/05/25	0	0.00	2	38.85	38.95	-2	11,638	-0.02%
2022/05/24	6	39.07	0	0.00	38.70	6	12,178	0.05%
2022/05/23	0	0.00	6	39.35	39.30	-6	12,366	-0.05%
2022/05/20	4	39.74	0.1	39.45	39.30	3.9	12,770	0.03%
2022/05/19	4	39.44	11.1	39.63	39.75	-7.1	13,050	-0.05%
2022/05/18	1	39.20	5	39.30	39.20	-4	13,666	-0.03%
2022/05/17	1	38.60	3	38.67	38.90	-2	15,037	-0.01%
2022/05/16	3	38.25	2	38.53	38.35	1	15,278	0.01%
2022/05/13	4	38.06	1	38.05	38.00	3	15,469	0.02%
2022/05/12	2	37.63	1.1	37.85	37.40	1	15,737	0.01%
2022/05/11	1	37.75	0	0.00	37.60	1	16,417	0.01%
2022/05/10	0	37.40	0	0.00	37.95	0	16,902	0.00%
2022/05/09	6.1	37.79	10	38.17	37.60	-3.9	17,082	-0.02%
2022/05/06	7	38.15	9	38.35	38.35	-2	17,374	-0.01%
2022/05/05	10	39.20	9	39.23	39.20	1	17,888	0.01%
2022/05/04	4	38.45	2	38.40	38.40	2	18,995	0.01%
2022/05/03	8.5	38.11	3	37.95	38.30	5.5	19,183	0.03%
2022/04/29	8	38.48	8	38.82	38.20	0	19,383	0.00%
2022/04/28	7	37.99	13	37.78	37.75	-6	19,304	-0.03%
2022/04/27	13	38.13	4	37.85	38.25	9	19,122	0.05%
2022/04/26	2	38.05	1	38.20	38.00	1	18,813	0.01%
2022/04/25	12	38.70	0	0.00	38.15	12	18,753	0.06%
2022/04/22	0	0.00	5	39.95	39.80	-5	18,668	-0.03%
2022/04/20	2	40.35	20	40.05	40.45	-18	18,855	-0.10%
2022/04/19	0	0.00	0	39.05	39.00	0	18,729	0.00%
2022/04/18	3	38.41	3	38.28	38.40	0	18,832	0.00%
2022/04/15	16	38.27	1	38.25	38.20	15	18,894	0.08%
2022/04/14	2	39.25	4	38.80	38.80	-2	18,929	-0.01%
2022/04/13	9	39.60	1	39.35	39.90	8	18,917	0.04%
2022/04/12	5	39.44	0	0.00	38.75	5	18,934	0.03%
2022/04/11	0	0.00	87	39.94	39.75	-87	18,848	-0.46%
2022/04/08	1	39.90	5.5	40.14	39.90	-4.4	18,916	-0.02%
2022/04/07	1	39.50	0	0.00	39.35	1	19,087	0.01%
2022/04/06	16.1	39.47	0	0.00	39.45	16.1	19,024	0.08%
2022/04/01	1	40.00	1	40.20	40.35	0	18,941	0.00%
2022/03/31	4.1	40.13	2	40.15	40.10	2.1	18,815	0.01%
2022/03/30	0	40.50	0	0.00	40.50	0	18,708	0.00%
2022/03/29	1	40.55	0	0.00	40.60	1	18,636	0.01%
2022/03/28	0	41.20	0	0.00	41.20	0	18,670	0.00%
2022/03/25	2	41.35	0	0.00	41.25	2	18,715	0.01%
2022/03/24	0	0.00	5	41.65	41.85	-5	18,630	-0.03%
2022/03/23	3	42.48	1	42.54	42.30	2	18,635	0.01%
2022/03/22	0	0.00	1	42.10	42.25	-1	18,669	-0.01%
2022/03/21	1	42.35	6	42.33	42.25	-5	18,768	-0.03%
2022/03/18	7	42.15	6	42.29	42.45	1	18,886	0.01%
2022/03/17	1	41.30	4	41.69	41.95	-3	18,767	-0.02%
2022/03/16	11	40.80	2	40.80	40.40	9	18,706	0.05%
2022/03/15	45	41.05	3	41.10	40.50	42	18,785	0.22%
2022/03/14	32	41.45	1	41.45	41.70	31	18,847	0.16%
2022/03/11	5	41.38	1	41.40	41.25	4	18,876	0.02%
2022/03/10	4	42.29	2	42.35	42.20	2	18,876	0.01%
2022/03/09	2.1	41.59	3	41.47	41.50	-0.9	18,976	0.00%
2022/03/08	9.8	42.70	5	42.68	41.55	4.8	19,118	0.03%
2022/03/07	20	43.11	4.2	42.53	43.40	15.8	18,966	0.08%
2022/03/04	10	44.51	7	44.59	44.60	3	18,895	0.02%
2022/03/03	5	44.65	30.7	44.83	45.00	-25.7	18,963	-0.14%
2022/03/02	3	43.78	17	43.94	44.05	-14	18,800	-0.07%
2022/03/01	6	44.09	9	44.16	44.20	-3	18,883	-0.02%
2022/02/25	4.1	44.16	4	43.71	43.50	0.1	18,970	0.00%
2022/02/24	18	43.06	8	43.34	43.10	10	19,199	0.05%
2022/02/23	7	44.11	5	44.40	44.20	2	19,408	0.01%
2022/02/22	14	43.60	21	43.70	44.15	-7	19,459	-0.04%
2022/02/21	2	44.88	3	44.63	44.70	-1	19,537	-0.01%
2022/02/18	24	44.75	77	44.93	45.10	-53	19,808	-0.27%
2022/02/17	17	44.50	42.1	44.47	44.65	-25.1	19,340	-0.13%
2022/02/16	6	43.51	4.2	43.43	43.25	1.8	18,348	0.01%
2022/02/15	4	43.03	1	43.35	42.90	3	18,679	0.02%
2022/02/14	8	42.47	2	42.93	42.85	6	19,095	0.03%
2022/02/11	2	43.73	29	43.50	43.55	-27	19,414	-0.14%
2022/02/10	4	42.63	12	42.58	42.90	-8	19,178	-0.04%
2022/02/09	2	42.15	6	42.12	42.20	-4	18,923	-0.02%
2022/02/08	3	41.57	19	41.97	42.10	-16	18,876	-0.08%
2022/02/07	6.1	41.25	4.1	41.84	41.00	2	18,776	0.01%
2022/01/26	15	40.90	32.1	40.93	41.00	-17.1	18,482	-0.09%
2022/01/25	3	38.98	0	0.00	38.60	3	17,733	0.02%
2022/01/24	1	38.40	0	0.00	38.65	1	18,024	0.01%
2022/01/21	7.2	39.59	0	0.00	39.35	7.2	18,201	0.04%
2022/01/20	0.1	40.07	0	40.05	40.05	0.1	18,862	0.00%
2022/01/19	4	40.20	1	40.25	40.20	3	19,777	0.02%
2022/01/18	0.1	40.50	0	0.00	40.40	0.1	20,537	0.00%
2022/01/17	0	0.00	7	40.54	40.60	-7	20,724	-0.03%
2022/01/14	4	39.68	1	39.80	39.45	3	21,057	0.01%
2022/01/13	1.1	40.72	3	40.70	40.15	-2	21,238	-0.01%
2022/01/12	0	39.80	10	39.90	40.05	-10	21,442	-0.05%
2022/01/11	8.2	39.78	0	0.00	39.75	8.2	21,870	0.04%
2022/01/10	0.1	40.45	0	0.00	40.45	0.1	21,798	0.00%
2022/01/07	1.2	40.82	7	40.86	40.75	-5.9	21,872	-0.03%
2022/01/06	1	41.40	6	41.52	41.50	-5	21,905	-0.02%
2022/01/05	0	0.00	18	41.76	41.95	-18	21,968	-0.08%
2022/01/04	2	41.05	1	41.25	41.35	1	21,985	0.00%
2022/01/03	0	0.00	7	41.46	41.10	-7	22,429	-0.03%
2021/12/30	7	42.38	7	42.38	42.20	0	22,361	0.00%
2021/12/29	5	41.90	0.5	41.75	41.85	4.5	22,336	0.02%
2021/12/28	7	41.49	1	41.65	41.70	6	22,408	0.03%
2021/12/27	0	41.05	0	0.00	41.30	0	22,469	0.00%
2021/12/24	3	41.47	0	0.00	41.25	3	22,629	0.01%
2021/12/23	6	41.47	27.2	41.31	41.35	-21.2	22,698	-0.09%
2021/12/22	8	41.65	1	41.55	41.40	7	22,818	0.03%
2021/12/21	0	0.00	1	41.20	41.20	-1	22,722	0.00%
2021/12/20	2.1	40.30	2	40.30	40.30	0	22,753	0.00%
2021/12/17	5.1	40.25	0	40.35	40.35	5	22,826	0.02%
2021/12/16	2	40.75	1	40.70	40.70	1	22,988	0.00%
2021/12/15	2.1	40.01	2	40.40	40.40	0.1	23,305	0.00%
2021/12/14	1.1	40.39	4	40.38	40.10	-2.9	23,794	-0.01%
2021/12/13	3	41.28	0	0.00	41.05	3	23,683	0.01%
2021/12/10	7.1	41.40	1	41.05	41.40	6.1	23,925	0.03%
2021/12/09	18.1	41.83	6	42.08	41.40	12.1	23,887	0.05%
2021/12/08	22.1	42.03	1	42.30	41.95	21.1	23,794	0.09%
2021/12/07	10.1	42.08	10	42.10	42.30	0.1	23,780	0.00%
2021/12/06	2	41.80	5	41.68	42.35	-3	23,816	-0.01%
2021/12/03	7	42.63	5.2	42.44	42.40	1.8	24,304	0.01%
2021/12/02	17	42.85	6	42.74	42.55	11	24,432	0.05%
2021/12/01	4	42.68	9.1	42.65	43.00	-5.1	24,358	-0.02%
2021/11/30	14	42.75	13	42.80	42.40	1	24,448	0.00%
2021/11/29	4	41.40	5	41.35	42.10	-1	24,434	0.00%
2021/11/26	17.1	41.95	1.2	41.86	41.80	15.9	24,593	0.06%
2021/11/25	6.1	42.86	3	43.00	42.70	3.1	24,585	0.01%
2021/11/24	15	43.29	13	43.52	43.10	2	24,578	0.01%
2021/11/23	35	43.78	22	43.77	43.80	13	24,460	0.05%
2021/11/22	2	43.63	21	43.45	43.65	-19	24,134	-0.08%
2021/11/19	4.1	42.51	13	42.42	42.35	-9	23,605	-0.04%
2021/11/18	22.1	42.45	26	42.50	42.80	-4	23,597	-0.02%
2021/11/17	38	43.51	54.4	43.49	43.15	-16.4	23,302	-0.07%
2021/11/16	12.4	43.05	3	43.00	43.15	9.4	22,936	0.04%
2021/11/15	10	43.47	26	43.20	42.85	-16	23,044	-0.07%
2021/11/12	4	42.98	20	42.98	42.90	-16	23,352	-0.07%
2021/11/11	45	42.31	20	42.42	42.45	25	23,098	0.11%
2021/11/10	5	41.23	42.1	41.58	42.10	-37.1	23,002	-0.16%
2021/11/09	25	41.09	52	41.32	41.10	-27	23,778	-0.11%
2021/11/08	17	40.04	42	40.31	40.35	-25	23,818	-0.10%
2021/11/05	30	39.43	79	39.61	39.70	-49	24,236	-0.20%
2021/11/04	65	39.68	10	39.61	39.40	55	24,460	0.22%
2021/11/03	50	39.77	31	40.00	39.85	19	24,723	0.08%
2021/11/02	35	40.12	38	39.93	39.45	-3	28,403	-0.01%
2021/11/01	14	40.20	27	40.16	40.25	-13	29,275	-0.04%
2021/10/29	37	39.48	33	39.73	39.20	4	29,359	0.01%
2021/10/28	45	38.96	27	39.15	39.20	18	29,546	0.06%
2021/10/27	28	38.04	7	38.11	38.10	21	30,154	0.07%
2021/10/26	3	37.68	23.3	38.15	38.45	-20.3	29,739	-0.07%
2021/10/25	7	36.59	0	0.00	37.30	7	29,347	0.02%
2021/10/22	3	37.00	64.4	36.84	37.15	-61.4	30,040	-0.20%
2021/10/21	7	36.26	15.3	36.20	36.00	-8.3	30,102	-0.03%
2021/10/20	4	35.09	20	35.39	35.65	-16	30,232	-0.05%
2021/10/19	31.2	34.62	15	35.52	35.40	16.2	30,366	0.05%
2021/10/18	2	35.95	0.2	36.10	36.15	1.8	30,326	0.01%
2021/10/15	0	0.00	3	36.18	36.10	-3	30,937	-0.01%
2021/10/14	12	34.83	26	35.33	35.50	-14	31,226	-0.04%
2021/10/13	24	34.84	1	34.85	34.65	23	31,307	0.07%
2021/10/12	6	35.42	2	35.33	35.55	4	31,613	0.01%
2021/10/08	13	36.04	10	35.94	35.60	3	31,804	0.01%
2021/10/07	1	34.60	5	35.23	35.20	-4	31,931	-0.01%
2021/10/06	32	35.00	0	0.00	34.15	32	33,256	0.10%
2021/10/05	6	35.09	4	35.45	35.55	2	33,230	0.01%
2021/10/04	6	35.52	2	35.45	35.45	4	33,664	0.01%
2021/10/01	5.1	36.65	2	36.90	36.30	3.1	34,056	0.01%
2021/09/30	1	36.55	6	36.96	36.85	-5	34,063	-0.01%
2021/09/29	2	36.93	1.1	37.45	36.85	0.9	34,134	0.00%
2021/09/28	0.1	37.50	1	37.50	37.40	-0.9	34,250	0.00%
2021/09/27	2	37.48	13	37.31	37.50	-11	34,566	-0.03%
2021/09/24	0	0.00	20	36.68	36.85	-20	34,884	-0.06%
2021/09/23	4	36.16	24	36.01	36.25	-20	35,259	-0.06%
2021/09/22	4	36.06	4.6	36.28	36.40	-0.6	35,523	0.00%
2021/09/17	22.2	37.23	1	37.50	37.15	21.2	35,555	0.06%
2021/09/16	2	38.00	0	0.00	38.20	2	36,177	0.01%
2021/09/15	25	38.17	4	38.38	38.00	21	37,947	0.06%
2021/09/14	6	39.18	5	39.30	39.05	1	38,429	0.00%
2021/09/13	4	39.61	1	39.85	39.50	3	38,863	0.01%
2021/09/10	1	39.90	7	40.03	40.05	-6	39,238	-0.02%
2021/09/09	4	39.31	4	39.11	38.90	0	39,678	0.00%
2021/09/08	30.1	39.23	2	40.60	38.90	28.1	39,832	0.07%
2021/09/07	11	41.56	38	41.61	41.50	-27	39,490	-0.07%
2021/09/06	3	41.38	2	41.70	41.15	1	39,553	0.00%
2021/09/03	27	41.61	26	41.74	41.50	1	40,526	0.00%
2021/09/02	24	40.63	14	40.91	40.90	10	41,049	0.02%
2021/09/01	3	41.35	32	41.03	41.60	-29	40,931	-0.07%
2021/08/31	1	39.90	6	40.08	40.30	-5	40,833	-0.01%
2021/08/30	30	39.35	0	39.35	39.65	30	40,864	0.07%
2021/08/27	1	39.15	11	39.45	39.15	-10	41,024	-0.02%
2021/08/26	1	39.25	0	0.00	39.25	1	41,312	0.00%
2021/08/25	17	39.19	13	39.36	39.30	4	41,836	0.01%
2021/08/24	5	38.72	6	38.68	38.60	-1	42,707	0.00%
2021/08/23	18	38.74	13	38.92	38.80	5	42,987	0.01%
2021/08/20	17	37.72	6	37.67	37.75	11	44,079	0.02%
2021/08/19	42	38.57	62	38.39	38.20	-20	44,099	-0.05%
2021/08/18	74	37.95	34	38.76	39.70	40	44,230	0.09%
2021/08/17	7	37.71	0	0.00	37.65	7	44,318	0.02%
2021/08/16	13.1	38.22	16	38.02	37.95	-2.9	44,285	-0.01%
2021/08/13	36	39.12	16	39.62	38.20	20	44,036	0.05%
2021/08/12	23	40.77	6.4	40.73	40.80	16.6	42,986	0.04%
2021/08/11	18	41.63	14	41.76	41.55	4	42,969	0.01%
2021/08/10	9	42.94	1	43.05	42.70	8	43,053	0.02%
2021/08/09	16	43.23	1.9	43.29	43.10	14.1	43,407	0.03%
2021/08/06	186.9	45.78	59	46.78	44.00	127.9	43,616	0.29%	大買/鉅額交易
2021/08/05	18	44.64	83.3	44.95	45.45	-65.3	40,383	-0.16%
2021/08/04	18.2	44.00	45	44.04	44.25	-26.8	40,198	-0.07%
2021/08/03	17	43.42	0	0.00	43.35	17	40,676	0.04%
2021/08/02	12	43.63	65	43.58	44.10	-53	40,681	-0.13%
2021/07/30	0	0.00	12	42.02	41.50	-12	40,310	-0.03%
2021/07/29	21	41.28	6	41.38	41.40	15	40,551	0.04%
2021/07/28	28	41.31	9	41.91	41.15	19	41,174	0.05%
2021/07/27	4	42.86	13	43.41	42.90	-9	41,439	-0.02%
2021/07/26	11	42.41	56	42.77	43.00	-45	42,023	-0.11%
2021/07/23	18	42.34	11	42.23	42.30	7	42,419	0.02%
2021/07/22	14	40.97	7	40.99	40.95	7	43,953	0.02%
2021/07/21	19	41.04	3	42.15	40.50	16	45,105	0.04%
2021/07/20	67	42.24	9	42.13	42.00	58	46,275	0.13%
2021/07/19	3	43.08	2	43.08	43.15	1	46,525	0.00%
2021/07/16	16	43.69	17	43.84	43.80	-1	47,423	0.00%
2021/07/15	10	42.93	0	0.00	43.10	10	47,552	0.02%
2021/07/14	28.9	43.22	3	43.43	43.05	25.9	48,410	0.05%
2021/07/13	48	44.68	57	44.82	44.45	-9	48,793	-0.02%
2021/07/12	0	0.00	2.1	43.31	43.05	-2.1	49,439	0.00%
2021/07/09	15	43.13	1	43.90	43.00	14	49,779	0.03%
2021/07/08	37	44.38	21	44.34	44.00	16	50,272	0.03%
2021/07/07	1	44.45	0	0.00	44.50	1	51,024	0.00%
2021/07/06	5	44.78	3	45.00	44.50	2	52,410	0.00%
2021/07/05	14	45.29	2	45.45	45.15	12	54,915	0.02%
2021/07/02	14	44.66	22	44.95	45.10	-8	55,324	-0.01%
2021/07/01	14	44.40	5	44.32	44.20	9	55,392	0.02%
2021/06/30	11	45.25	24	45.35	45.70	-13	55,611	-0.02%
2021/06/29	11	44.48	5	44.86	44.30	6	56,739	0.01%
2021/06/28	18	44.67	15	45.04	45.10	3	56,779	0.01%
2021/06/25	46	45.59	31	45.68	44.95	15	57,354	0.03%
2021/06/24	80	45.15	318	45.25	45.40	-238	57,065	-0.42%	大賣/鉅額交易
2021/06/23	186	42.69	44	42.77	42.85	142	55,585	0.26%	大買/鉅額交易
2021/06/22	48	42.54	13.8	42.70	42.30	34.2	55,168	0.06%
2021/06/21	23	43.88	10.1	44.04	43.55	12.9	55,248	0.02%
2021/06/18	26.3	45.30	21	45.36	45.10	5.3	55,385	0.01%
2021/06/17	4	44.43	14.1	44.47	44.70	-10.1	55,271	-0.02%
2021/06/16	12	43.93	28	43.95	43.90	-16	56,104	-0.03%
2021/06/15	12.8	44.86	11	44.87	44.60	1.8	56,186	0.00%
2021/06/11	22	44.60	39	44.73	44.20	-17	56,129	-0.03%
2021/06/09	5	42.63	0	0.00	42.35	5	55,309	0.01%
2021/06/08	4	43.19	2	43.93	43.05	2	56,596	0.00%
2021/06/07	7	42.48	21	43.06	43.25	-14	57,230	-0.02%
2021/06/04	8	42.59	8	42.69	42.65	0	57,756	0.00%
2021/06/03	5	43.14	0	0.00	43.25	5	58,115	0.01%
2021/06/02	15	43.48	16	43.26	43.25	-1	58,503	0.00%
2021/06/01	17	43.36	23	43.85	43.00	-6	58,944	-0.01%
2021/05/31	34	42.72	19	42.49	42.20	15	59,371	0.03%
2021/05/28	46	42.77	41	42.55	42.50	5	59,838	0.01%
2021/05/27	9	40.40	1	40.55	40.70	8	60,141	0.01%
2021/05/26	34.2	40.85	5	40.83	40.80	29.2	61,548	0.05%
2021/05/25	31	39.98	43	40.72	40.35	-12	62,907	-0.02%
2021/05/24	0	0.00	18	39.15	39.05	-18	63,587	-0.03%
2021/05/21	18	38.26	41	38.57	38.80	-23	64,491	-0.04%
2021/05/20	15	37.69	2	37.50	37.60	13	66,943	0.02%
2021/05/19	26	38.13	19	38.64	38.40	7	69,257	0.01%
2021/05/18	7	36.95	49.1	37.25	38.35	-42.1	72,444	-0.06%
2021/05/17	32.2	35.53	78	35.49	34.90	-45.8	72,647	-0.06%
2021/05/14	31	38.56	93	39.45	38.30	-62	72,434	-0.09%
2021/05/13	13	37.13	74	37.80	38.00	-61	71,917	-0.08%
2021/05/12	103.3	38.47	37	37.86	36.85	66.3	71,474	0.09%	大買/
2021/05/11	67.1	40.32	12	40.18	39.70	55.1	71,024	0.08%
2021/05/10	23.2	42.79	127	43.16	42.60	-103.8	70,450	-0.15%	大賣/鉅額交易
2021/05/07	110	42.96	44	42.92	43.10	66	70,402	0.09%	大買/
2021/05/06	43.1	41.50	28	41.53	40.95	15.1	70,222	0.02%
2021/05/05	75	43.58	531	42.05	42.00	-456	70,408	-0.65%	大賣/鉅額交易
2021/05/04	564	46.37	71	45.15	44.90	493	70,821	0.70%	大買/鉅額交易
2021/05/03	21	46.02	38	45.93	45.55	-17	71,211	-0.02%
2021/04/29	96	46.35	78.2	45.90	45.85	17.8	71,091	0.03%
2021/04/28	172	47.24	76	47.33	46.80	96	70,994	0.14%	大買/
2021/04/27	67	48.06	75.1	48.15	48.60	-8.1	70,017	-0.01%
2021/04/26	91	48.06	359.2	48.07	48.05	-268.2	68,834	-0.39%	大賣/鉅額交易
2021/04/23	325	46.55	60	46.32	46.75	265	67,995	0.39%	大買/鉅額交易
2021/04/22	44	46.08	29	46.05	44.90	15	68,226	0.02%
2021/04/21	38.1	46.91	30.9	47.07	46.95	7.2	67,909	0.01%
2021/04/20	70.1	47.43	32.1	47.61	46.90	38	67,663	0.06%
2021/04/19	36	46.90	31	47.09	47.00	5	67,071	0.01%
2021/04/16	74	47.17	108	47.38	47.15	-34	66,517	-0.05%	大賣/
2021/04/15	7	45.09	10	45.23	45.30	-3	65,270	0.00%
2021/04/14	59	44.70	36	44.86	44.70	23	65,205	0.04%
2021/04/13	43	45.86	344.5	45.47	44.95	-301.5	65,432	-0.46%	大賣/鉅額交易
2021/04/12	113	47.33	428	46.88	46.80	-315	64,764	-0.49%	大買/大賣/鉅額交易
2021/04/09	712.2	46.54	378.2	47.52	47.70	334	64,268	0.52%	大買/大賣/鉅額交易
2021/04/08	20	45.75	33	45.87	45.85	-13	62,705	-0.02%
2021/04/07	25	45.32	9	45.31	45.35	16	63,184	0.03%
2021/04/06	19	45.50	23	45.58	45.45	-4	64,349	-0.01%
2021/04/01	80	45.56	103	45.60	45.30	-23	66,334	-0.03%	大賣/
2021/03/31	22	44.53	36	44.45	44.35	-14	65,173	-0.02%
2021/03/30	44.4	44.75	14	44.70	44.65	30.4	65,480	0.05%
2021/03/29	26	44.33	26	44.86	45.05	0	65,035	0.00%
2021/03/26	9	43.42	43	43.65	44.05	-34	65,091	-0.05%
2021/03/25	30.1	43.22	17	43.11	42.95	13.1	65,327	0.02%
2021/03/24	32.5	43.61	13	43.38	43.45	19.5	65,705	0.03%
2021/03/23	242	44.72	224	44.03	43.95	18	65,672	0.03%	大買/大賣/
2021/03/22	51.1	44.49	45.5	44.43	44.60	5.6	65,490	0.01%
2021/03/19	67.4	44.74	56	44.88	44.75	11.4	65,570	0.02%
2021/03/18	9.2	44.29	52	44.50	44.35	-42.8	64,958	-0.07%
2021/03/17	9	43.72	214	43.60	43.90	-205	65,465	-0.31%	大賣/鉅額交易
2021/03/16	224	43.92	15	43.88	43.60	209	66,177	0.32%	大買/鉅額交易
2021/03/15	17	43.94	3	43.95	44.00	14	66,630	0.02%
2021/03/12	78	44.44	41	44.50	44.60	37	68,178	0.05%
2021/03/11	17.1	43.12	42	42.88	43.45	-24.9	69,275	-0.04%
2021/03/10	28	41.41	77.1	41.63	41.95	-49.1	71,263	-0.07%
2021/03/09	20	40.39	26	40.38	40.40	-6	72,308	-0.01%
2021/03/08	111.1	41.28	7	40.76	40.15	104.1	74,491	0.14%	大買/鉅額交易
2021/03/05	258	40.61	16	40.70	40.35	242	75,454	0.32%	大買/鉅額交易
2021/03/04	84	42.75	1,729	42.02	41.90	-1,645	75,821	-2.17%	大賣/鉅額交易
2021/03/03	36	44.14	24	43.85	44.20	12	77,319	0.02%
2021/03/02	347	47.27	58	46.02	45.10	289	76,987	0.38%	大買/鉅額交易
2021/02/26	461	47.43	1,777	46.95	47.20	-1,316	76,600	-1.72%	大買/大賣/鉅額交易
2021/02/25	143	47.57	392	47.37	48.40	-249	76,552	-0.33%	大買/大賣/鉅額交易
2021/02/24	92	46.53	57	46.68	45.65	35	77,344	0.05%
2021/02/23	360	46.50	287.6	46.59	46.55	72.4	77,782	0.09%	大買/大賣/
2021/02/22	2,992.1	48.77	79	48.34	47.20	2,913.1	77,757	3.75%	大買/鉅額交易
2021/02/19	79.5	45.51	103	45.70	46.35	-23.5	76,661	-0.03%	大賣/
2021/02/18	46	44.58	234	44.60	45.80	-188	76,244	-0.25%	大賣/鉅額交易
2021/02/17	8.1	42.26	26	42.45	41.65	-17.9	73,577	-0.02%
2021/02/05	2	40.75	43	40.73	40.95	-41	72,917	-0.06%
2021/02/04	11	40.03	11	40.24	40.00	0	72,647	0.00%
2021/02/03	8	40.36	20	40.37	40.25	-12	72,934	-0.02%
2021/02/02	11	40.35	15	40.71	40.25	-4	72,971	-0.01%
2021/02/01	7.1	39.15	20.2	39.23	40.45	-13.1	72,600	-0.02%
2021/01/29	32	40.20	23	39.95	39.30	9	72,459	0.01%
2021/01/28	27	39.78	38	39.42	39.60	-11	72,176	-0.02%
2021/01/27	41	41.25	19	41.43	40.70	22	71,689	0.03%
2021/01/26	75	42.33	40	42.49	42.00	35	71,112	0.05%
2021/01/25	20	41.67	74	41.91	42.75	-54	70,128	-0.08%
2021/01/22	26.8	40.46	50	40.43	40.80	-23.2	69,258	-0.03%
2021/01/21	31	39.92	74.1	39.69	39.60	-43.1	69,020	-0.06%
2021/01/20	46	39.12	52	39.53	38.30	-6	69,583	-0.01%
2021/01/19	12	38.53	6	38.58	38.50	6	73,830	0.01%
2021/01/18	26	38.02	9	38.20	38.20	17	75,706	0.02%
2021/01/15	74	40.21	18	40.21	39.95	56	76,474	0.07%
2021/01/14	17	40.51	24	40.70	40.40	-7	75,674	-0.01%
2021/01/13	12	39.95	17	39.99	39.75	-5	75,061	-0.01%
2021/01/12	21	39.79	16	40.20	39.30	5	74,972	0.01%
2021/01/11	48	39.63	32	39.77	39.90	16	74,552	0.02%
2021/01/08	50	40.55	64	40.66	40.25	-14	74,268	-0.02%
2021/01/07	18	39.61	24	39.45	39.55	-6	73,486	-0.01%
2021/01/06	40	39.67	28	39.43	39.20	12	73,151	0.02%
2021/01/05	23	40.64	45	40.96	40.50	-22	72,060	-0.03%
2021/01/04	105	41.21	14	41.20	40.90	91	71,860	0.13%	大買/
2020/12/31	47.5	42.77	55.2	42.93	42.30	-7.7	71,330	-0.01%
2020/12/30	34	42.40	88	42.34	42.35	-54	70,696	-0.08%
2020/12/29	62	42.47	24.2	42.83	41.85	37.8	69,714	0.05%
2020/12/28	43	42.40	105	42.51	43.80	-62	68,645	-0.09%	大賣/
2020/12/25	13	40.59	42.3	40.63	40.40	-29.3	66,349	-0.04%
2020/12/24	35.3	40.37	36.4	40.39	40.35	-1.1	66,906	0.00%
2020/12/23	11	39.38	11	39.30	40.10	0	67,476	0.00%
2020/12/22	90	40.51	21	40.29	38.95	69	67,404	0.10%
2020/12/21	20	40.41	4	40.83	40.55	16	66,788	0.02%
2020/12/18	20	41.17	12.1	41.22	40.75	7.9	66,422	0.01%
2020/12/17	4	40.78	37.5	40.99	41.20	-33.5	65,945	-0.05%
2020/12/16	30	40.73	17	40.79	40.50	13	65,676	0.02%
2020/12/15	50	40.39	13.2	40.14	40.05	36.8	65,428	0.06%
2020/12/14	24	41.51	5	41.50	41.45	19	65,005	0.03%
2020/12/11	21	42.05	21.2	41.68	41.75	-0.2	65,249	0.00%
2020/12/10	69.4	41.64	25	41.98	41.75	44.4	64,691	0.07%
2020/12/09	24	42.67	55	42.70	43.00	-31	64,175	-0.05%
2020/12/08	51.2	42.30	43	42.48	42.05	8.2	63,638	0.01%
2020/12/07	111	45.13	97.6	44.86	44.45	13.4	62,067	0.02%	大買/
2020/12/04	59.7	42.73	94.9	43.13	43.60	-35.2	60,156	-0.06%
2020/12/03	108	41.34	19.2	41.27	41.10	88.8	58,433	0.15%	大買/
2020/12/02	33	40.90	82.1	40.92	41.65	-49.1	59,256	-0.08%
2020/12/01	55.6	39.05	100.6	39.03	39.60	-45	56,892	-0.08%
2020/11/30	27.6	38.47	65.4	38.74	38.50	-37.8	55,853	-0.07%
2020/11/27	57.4	38.00	62.2	38.02	38.15	-4.8	54,684	-0.01%
2020/11/26	14.2	36.34	9	36.29	36.40	5.2	51,811	0.01%
2020/11/25	43	36.30	24	36.45	36.15	19	51,279	0.04%
2020/11/24	36	36.40	85	36.85	35.90	-49	50,279	-0.10%
2020/11/23	34	36.95	90.2	36.69	36.70	-56.2	48,879	-0.11%
2020/11/20	115	35.30	64	35.34	35.25	51	46,303	0.11%	大買/
2020/11/19	24	34.28	39	34.33	34.50	-15	44,487	-0.03%
2020/11/18	16	34.03	52	34.08	33.95	-36	43,509	-0.08%
2020/11/17	35	33.31	107.4	33.50	33.65	-72.4	42,108	-0.17%	大賣/
2020/11/16	18	32.07	23.2	32.15	32.25	-5.2	40,643	-0.01%
2020/11/13	10	30.83	11	31.04	31.35	-1	40,303	0.00%
2020/11/12	14.5	31.21	6	31.23	31.15	8.5	40,198	0.02%
2020/11/11	24	31.14	11	31.10	31.05	13	40,055	0.03%
2020/11/10	8.5	31.61	0	0.00	31.50	8.5	39,660	0.02%
2020/11/09	7	31.89	7	31.97	31.95	0	39,458	0.00%
2020/11/06	2.2	31.99	10	32.12	31.70	-7.8	39,348	-0.02%
2020/11/05	8	31.69	1	31.70	31.95	7	39,328	0.02%
2020/11/04	2.4	31.98	3	32.15	32.00	-0.6	39,222	0.00%
2020/11/03	7	31.78	3	31.75	31.80	4	39,279	0.01%
2020/11/02	9	31.79	6	31.64	31.40	3	39,348	0.01%
2020/10/30	25	32.29	3	32.65	32.00	22	39,190	0.06%
2020/10/29	17	32.86	4	32.89	33.05	13	38,937	0.03%
2020/10/28	8	33.34	44	33.51	33.30	-36	38,722	-0.09%
2020/10/27	105	34.04	106	33.98	33.00	-1	38,640	0.00%	大買/大賣/
2020/10/26	58	33.55	60	33.52	34.00	-2	35,868	-0.01%
2020/10/23	29	32.69	70	32.77	32.90	-41	34,070	-0.12%
2020/10/22	0	0.00	19	31.90	31.85	-19	32,966	-0.06%
2020/10/21	24	31.87	0	0.00	31.85	24	33,281	0.07%
2020/10/20	3	31.85	7	31.93	31.80	-4	33,953	-0.01%
2020/10/19	0	0.00	10	31.59	31.70	-10	34,253	-0.03%
2020/10/16	6	31.26	0	0.00	31.15	6	34,327	0.02%
2020/10/15	4	31.45	1.3	31.41	31.45	2.7	34,569	0.01%
2020/10/14	20	31.74	21	31.94	31.60	-1	34,892	0.00%
2020/10/13	9	31.21	4	31.54	31.55	5	34,958	0.01%
2020/10/12	7	31.86	3	31.92	31.55	4	35,007	0.01%
2020/10/08	39	31.89	17	31.99	31.80	22	34,822	0.06%
2020/10/07	15	31.52	71	31.85	31.90	-56	34,546	-0.16%
2020/10/06	4	31.36	2.5	31.55	31.35	1.5	34,492	0.00%
2020/10/05	68	31.72	117	31.70	31.35	-49	34,831	-0.14%	大賣/
2020/09/30	16	31.91	23.5	31.99	31.95	-7.5	35,064	-0.02%
2020/09/29	25	31.63	28	31.91	32.00	-3	35,175	-0.01%
2020/09/28	27	31.74	67	31.58	31.95	-40	34,926	-0.11%
2020/09/25	26	29.30	3	30.03	29.05	23	34,177	0.07%
2020/09/24	14	30.04	4	30.24	29.90	10	34,140	0.03%
2020/09/23	12	30.89	17	31.18	30.90	-5	34,335	-0.01%
2020/09/22	29	31.15	1	31.20	31.20	28	34,392	0.08%
2020/09/21	128	31.93	1.6	32.20	31.75	126.4	34,371	0.37%	大買/鉅額交易
2020/09/18	1	32.35	2	32.55	32.45	-1	34,378	0.00%
2020/09/17	6	32.16	3	32.42	32.45	3	34,409	0.01%
2020/09/16	29	32.63	30	32.71	32.40	-1	34,489	0.00%
2020/09/15	10	32.27	5	32.30	32.35	5	33,964	0.01%
2020/09/14	19	32.24	19	32.61	32.20	0	34,385	0.00%
2020/09/11	15	32.06	12	32.11	31.80	3	34,219	0.01%
2020/09/10	14	32.19	31	32.17	32.15	-17	34,186	-0.05%
2020/09/09	15	32.13	28	32.22	32.60	-13	34,508	-0.04%
2020/09/08	49	32.57	16	32.44	32.00	33	34,279	0.10%
2020/09/07	13	32.48	92	32.59	32.65	-79	33,648	-0.23%
2020/09/04	9	30.29	22	30.48	30.75	-13	31,494	-0.04%
2020/09/03	16	30.08	19	30.50	30.15	-3	31,311	-0.01%
2020/09/02	7	29.41	11	29.52	29.30	-4	31,207	-0.01%
2020/09/01	3	29.88	1.1	30.05	30.05	1.9	31,672	0.01%
2020/08/31	2	30.18	4.2	30.35	30.20	-2.2	32,958	-0.01%
2020/08/28	6	30.21	2	30.30	30.15	4	33,318	0.01%
2020/08/27	5	29.76	11	29.90	30.00	-6	33,562	-0.02%
2020/08/26	0	0.00	1	29.50	29.45	-1	34,015	0.00%
2020/08/25	1	29.35	0	0.00	29.45	1	34,812	0.00%
2020/08/24	1	29.25	5	29.18	29.25	-4	35,675	-0.01%
2020/08/21	14	28.60	25	28.82	29.00	-11	36,610	-0.03%
2020/08/20	24	28.23	29	28.31	28.25	-5	37,500	-0.01%
2020/08/19	31	29.73	3	29.53	29.50	28	37,348	0.07%
2020/08/18	2	30.50	2	30.52	30.45	0	37,282	0.00%
2020/08/14	12	30.16	7	30.15	30.30	5	38,705	0.01%
2020/08/13	3	30.47	0	0.00	30.20	3	38,987	0.01%
2020/08/12	12	30.14	0	0.00	30.25	12	39,357	0.03%
2020/08/11	5	31.03	48.2	30.84	30.60	-43.2	39,888	-0.11%
2020/08/10	1	30.55	8.2	30.50	30.50	-7.2	40,330	-0.02%
2020/08/07	34	30.40	11	30.35	30.35	23	41,785	0.06%
2020/08/06	10	30.88	9	31.14	30.75	1	42,475	0.00%
2020/08/05	11	31.10	1	31.10	31.00	10	42,841	0.02%
2020/08/04	14	30.86	10	30.79	30.80	4	43,241	0.01%
2020/08/03	7	31.26	4	31.13	31.15	3	43,793	0.01%
2020/07/31	62	31.84	10	31.77	31.70	52	44,048	0.12%
2020/07/30	109	32.11	173.1	32.09	32.15	-64.1	43,928	-0.15%	大買/大賣/
2020/07/29	15	29.08	17	29.24	29.25	-2	42,754	0.00%
2020/07/28	28	30.06	4.5	30.35	29.40	23.5	43,732	0.05%
2020/07/27	17	30.78	7	30.66	30.60	10	45,347	0.02%
2020/07/24	39	31.76	27	31.80	31.35	12	46,077	0.03%
2020/07/23	13	32.47	13	32.54	32.55	0	46,223	0.00%
2020/07/22	4	32.34	3	32.28	32.25	1	47,024	0.00%
2020/07/21	31	32.47	26	32.61	32.25	5	48,908	0.01%
2020/07/20	8	32.26	9	32.24	32.30	-1	49,676	0.00%
2020/07/17	9	32.00	1	32.20	31.85	8	50,457	0.02%
2020/07/16	1	31.80	2	31.90	31.85	-1	51,217	0.00%
2020/07/15	3	32.03	5	31.64	31.60	-2	51,414	0.00%
2020/07/14	1	31.80	1	32.10	31.75	0	52,231	0.00%
2020/07/13	2	31.75	11	31.63	32.20	-9	52,783	-0.02%
2020/07/10	15	31.31	5	31.46	31.10	10	53,400	0.02%
2020/07/09	26	31.95	22	32.21	31.85	4	53,658	0.01%
2020/07/08	7	32.51	16	32.63	32.50	-9	53,445	-0.02%
2020/07/07	17	32.58	11	32.45	32.40	6	53,554	0.01%
2020/07/06	2	32.13	67	32.19	32.40	-65	54,271	-0.12%
2020/07/03	8	32.15	7.4	32.46	32.05	0.6	55,985	0.00%
2020/07/02	18	32.25	11	32.26	32.40	7	57,379	0.01%
2020/07/01	9	31.53	5.1	31.57	31.45	3.9	57,593	0.01%
2020/06/30	4	31.04	19.5	31.08	31.00	-15.5	57,641	-0.03%
2020/06/29	44	30.99	1	30.90	30.90	43	57,858	0.07%
2020/06/24	34	31.60	11	31.55	31.55	23	58,160	0.04%
2020/06/23	3	31.70	6	31.74	31.65	-3	58,936	-0.01%
2020/06/22	7	32.29	2	32.10	32.05	5	59,723	0.01%
2020/06/19	21	32.70	37	32.64	32.40	-16	59,967	-0.03%
2020/06/18	3	32.05	2	32.10	32.10	1	59,979	0.00%
2020/06/17	6	32.00	1	32.00	32.05	5	60,310	0.01%
2020/06/16	15	32.03	22	31.99	32.30	-7	60,681	-0.01%
2020/06/15	3	31.20	10	31.14	31.10	-7	61,224	-0.01%
2020/06/12	12	30.65	34	30.93	31.10	-22	61,659	-0.04%
2020/06/11	65	32.27	30	32.08	31.65	35	62,285	0.06%
2020/06/10	9.9	32.18	8	32.11	32.10	1.9	62,757	0.00%
2020/06/09	16	32.14	29	32.20	32.05	-13	63,678	-0.02%
2020/06/08	24	33.06	15	33.00	32.85	9	64,206	0.01%
2020/06/05	42	32.90	27	33.06	33.25	15	64,115	0.02%
2020/06/04	28	32.14	49	32.18	31.95	-21	63,643	-0.03%
2020/06/03	43	31.90	25	31.92	32.10	18	64,341	0.03%
2020/06/02	34	31.80	42	32.06	31.70	-8	64,512	-0.01%
2020/06/01	41	31.94	57	31.86	31.90	-16	64,869	-0.02%
2020/05/29	32	32.15	25	32.16	32.10	7	64,876	0.01%
2020/05/28	79	33.52	25	33.45	32.90	54	64,827	0.08%
2020/05/27	33	33.93	58	33.88	33.85	-25	65,089	-0.04%
2020/05/26	54	33.03	21	33.07	32.90	33	65,701	0.05%
2020/05/25	33	33.11	7	33.14	33.20	26	65,874	0.04%
2020/05/22	40	33.89	45	33.83	33.70	-5	66,022	-0.01%
2020/05/21	29	33.27	21	33.51	33.40	8	65,581	0.01%
2020/05/20	18	33.01	12	33.10	32.85	6	65,780	0.01%
2020/05/19	30	32.89	7	32.98	32.80	23	66,805	0.03%
2020/05/18	19	32.41	16	32.79	32.50	3	69,762	0.00%
2020/05/15	11	32.71	19	33.14	32.50	-8	69,545	-0.01%
2020/05/14	56	33.45	24	33.00	32.65	32	69,298	0.05%
2020/05/13	46	34.45	216	34.28	34.55	-170	68,299	-0.25%	大賣/鉅額交易
2020/05/12	46	35.58	119	35.54	35.20	-73	68,018	-0.11%	大賣/
2020/05/11	22	36.06	205	35.95	35.90	-183	67,642	-0.27%	大賣/鉅額交易
2020/05/08	29	36.20	13	36.20	35.95	16	67,447	0.02%
2020/05/07	380	35.86	16	35.72	35.95	364	67,800	0.54%	大買/鉅額交易
2020/05/06	42	36.25	326	35.53	35.70	-284	68,058	-0.42%	大賣/鉅額交易
2020/05/05	168	37.02	730	36.52	36.45	-562	68,000	-0.83%	大買/大賣/鉅額交易
2020/05/04	35	35.95	53	36.32	36.40	-18	68,588	-0.03%
2020/04/30	43	36.37	340	36.19	36.10	-297	67,985	-0.44%	大賣/鉅額交易
2020/04/29	65	34.73	52	34.84	35.15	13	66,613	0.02%
2020/04/28	114	34.61	267	34.50	34.50	-153	66,478	-0.23%	大買/大賣/鉅額交易
2020/04/27	967	35.03	181	35.08	35.10	786	66,713	1.18%	大買/大賣/鉅額交易
2020/04/24	638	33.48	91	33.79	34.15	547	65,733	0.83%	大買/鉅額交易
2020/04/23	48	32.88	28	32.92	32.70	20	64,443	0.03%
2020/04/22	113	32.05	107	31.93	32.45	6	64,363	0.01%	大買/大賣/
2020/04/21	20	31.63	24	31.66	31.15	-4	63,642	-0.01%
2020/04/20	17	31.73	16	31.58	31.60	1	63,569	0.00%
2020/04/17	20	31.66	33	31.79	31.30	-13	63,578	-0.02%
2020/04/16	12	31.63	27	31.58	31.75	-15	63,041	-0.02%
2020/04/15	51	31.59	23	31.63	31.50	28	63,271	0.04%
2020/04/14	25	31.36	37	31.15	31.25	-12	63,320	-0.02%
2020/04/13	23	30.98	14	31.15	30.75	9	64,148	0.01%
2020/04/10	22	31.33	22	31.32	31.25	0	65,573	0.00%
2020/04/09	67	31.61	34	31.84	31.20	33	66,136	0.05%
2020/04/08	405	30.40	388	31.26	31.40	17	65,809	0.03%	大買/大賣/
2020/04/07	27	28.45	57	28.74	29.45	-30	63,892	-0.05%
2020/04/06	39	26.15	34	26.40	26.80	5	62,655	0.01%
2020/04/01	23	25.56	18	25.52	25.90	5	63,133	0.01%
2020/03/31	6	25.73	23	25.67	25.50	-17	63,144	-0.03%
2020/03/30	17	25.17	3	25.10	25.60	14	62,975	0.02%
2020/03/27	43	27.00	33	26.64	25.90	10	62,667	0.02%
2020/03/26	30	26.20	28	26.46	26.45	2	62,084	0.00%
2020/03/25	10	26.45	37	26.42	26.60	-27	61,550	-0.04%
2020/03/24	28	24.13	29	24.15	24.20	-1	62,457	0.00%
2020/03/23	30	22.69	9	23.01	22.40	21	62,222	0.03%
2020/03/20	13	23.50	23	23.93	24.25	-10	62,154	-0.02%
2020/03/19	32	22.80	47	22.53	22.05	-15	62,244	-0.02%
2020/03/18	24	25.61	16	25.73	24.50	8	62,371	0.01%
2020/03/17	52	26.34	35	26.27	25.35	17	62,817	0.03%
2020/03/16	72	28.59	25	29.21	27.20	47	64,492	0.07%
2020/03/13	64	27.93	43	28.44	29.10	21	64,698	0.03%
2020/03/12	18	31.48	16	32.01	30.65	2	64,362	0.00%
2020/03/11	9	34.40	21.7	34.56	33.40	-12.7	64,110	-0.02%
2020/03/10	33	34.10	51	33.82	34.80	-18	64,475	-0.03%
2020/03/09	36	34.37	18	34.46	33.50	18	64,768	0.03%
2020/03/06	23	34.44	28	34.78	34.95	-5	66,141	-0.01%
2020/03/05	50	34.28	61	34.75	35.00	-11	66,258	-0.02%
2020/03/04	36	33.10	20	32.92	33.50	16	66,036	0.02%
2020/03/03	23	33.14	25	33.29	32.85	-2	66,036	0.00%
2020/03/02	20	31.57	20	31.61	31.70	0	66,072	0.00%
2020/02/27	38	34.08	16	33.23	33.00	22	65,252	0.03%
2020/02/26	14	35.16	11	35.46	34.85	3	63,857	0.00%
2020/02/25	22	35.65	20	35.57	35.60	2	63,734	0.00%
2020/02/24	32	36.09	29	36.07	36.00	3	63,810	0.00%
2020/02/21	32.4	35.69	7	35.94	35.80	25.4	64,274	0.04%
2020/02/20	23	35.95	23	35.83	35.60	0	65,161	0.00%
2020/02/19	92	35.74	23	35.49	35.35	69	65,404	0.11%
2020/02/18	19.5	38.26	9	38.40	38.15	10.5	62,152	0.02%
2020/02/17	12	38.40	43	38.38	38.70	-31	61,849	-0.05%
2020/02/14	14	38.62	12	38.54	38.45	2	61,620	0.00%
2020/02/13	24	39.26	55	39.45	38.85	-31	61,295	-0.05%
2020/02/12	12	39.05	22	39.21	38.90	-10	61,046	-0.02%
2020/02/11	15	38.80	57	38.82	38.85	-42	62,121	-0.07%
2020/02/10	101	38.53	33	38.65	38.20	68	61,970	0.11%	大買/
2020/02/07	42	39.83	14	39.90	39.45	28	60,869	0.05%
2020/02/06	30	40.32	23.2	40.62	40.90	6.8	60,301	0.01%
2020/02/05	40	39.88	80	39.79	40.25	-40	59,857	-0.07%
2020/02/04	19	38.54	17	38.81	38.45	2	59,205	0.00%
2020/02/03	32	37.06	35	37.22	38.20	-3	58,631	-0.01%
2020/01/31	17	37.83	24	38.04	38.00	-7	57,951	-0.01%
2020/01/30	54.8	37.87	40	36.97	36.50	14.8	57,439	0.03%
2020/01/20	32	39.61	27	39.75	39.70	5	57,333	0.01%
2020/01/17	21	39.60	9	39.35	39.30	12	59,145	0.02%
2020/01/16	11	39.90	34.1	39.49	39.95	-23.1	58,830	-0.04%
2020/01/15	3.2	39.34	0	0.00	38.75	3.2	58,594	0.01%
2020/01/14	33	39.10	70.2	39.37	39.25	-37.2	58,685	-0.06%
2020/01/13	0	0.00	20	38.51	38.80	-20	58,380	-0.03%
2020/01/10	12	38.20	11	38.19	37.95	1	59,556	0.00%
2020/01/09	65	38.63	62	38.58	38.35	3	59,742	0.01%
2020/01/08	25	37.86	49	37.89	38.50	-24	59,357	-0.04%
2020/01/07	115	38.16	36	38.46	37.60	79	59,345	0.13%	大買/
2020/01/06	63	38.84	106	38.98	38.95	-43	58,717	-0.07%	大賣/
2020/01/03	58	37.97	47	38.25	38.00	11	57,859	0.02%
2020/01/02	63	38.11	58	38.10	38.00	5	58,429	0.01%
2019/12/31	31	37.01	22.1	37.26	37.20	8.9	58,268	0.02%
2019/12/30	25	37.53	7	37.51	37.40	18	58,920	0.03%
2019/12/27	13.5	37.84	59	37.77	38.05	-45.5	59,089	-0.08%
2019/12/26	6	36.96	17	37.03	36.80	-11	59,069	-0.02%
2019/12/25	7	36.64	1	36.90	37.10	6	59,348	0.01%
2019/12/24	7	36.69	16	36.71	36.60	-9	60,485	-0.01%
2019/12/23	24	36.95	7	36.99	36.60	17	61,041	0.03%
2019/12/20	25	37.13	53	37.16	37.25	-28	61,544	-0.05%
2019/12/19	64	37.49	40	37.75	37.05	24	62,402	0.04%
2019/12/18	42	36.77	21	36.93	36.75	21	62,212	0.03%
2019/12/17	49	37.27	14	37.69	37.15	35	64,192	0.05%
2019/12/16	56	37.22	23	37.55	37.20	33	65,059	0.05%
2019/12/13	94	37.08	28	37.06	36.60	66	65,704	0.10%
2019/12/12	34	38.46	19.1	38.25	38.00	14.9	65,934	0.02%
2019/12/11	85.1	37.54	199	37.28	38.70	-113.9	65,149	-0.17%	大賣/鉅額交易
2019/12/10	73	35.88	85	36.02	35.85	-12	63,094	-0.02%
2019/12/09	39	34.97	38	35.12	35.20	1	62,398	0.00%
2019/12/06	59	35.53	93.1	35.63	35.55	-34.1	62,138	-0.05%
2019/12/05	36	35.28	35	35.33	35.00	1	62,481	0.00%
2019/12/04	34	35.20	29	35.57	35.50	5	62,457	0.01%
2019/12/03	27	34.66	133	34.97	35.75	-106	62,706	-0.17%	大賣/鉅額交易
2019/12/02	33	33.30	42	33.29	33.70	-9	60,919	-0.01%
2019/11/29	30	33.51	40	33.75	33.05	-10	61,730	-0.02%
2019/11/28	30	33.46	43	33.55	33.55	-13	63,079	-0.02%
2019/11/27	27	33.30	19	33.41	33.00	8	62,682	0.01%
2019/11/26	17	32.85	18	32.91	32.95	-1	61,944	0.00%
2019/11/25	6	32.67	25	32.80	32.45	-19	61,690	-0.03%
2019/11/22	23	32.89	17	32.91	32.55	6	61,770	0.01%
2019/11/21	10	32.43	35	32.69	32.90	-25	61,808	-0.04%
2019/11/20	21	32.58	63	32.45	32.70	-42	61,411	-0.07%
2019/11/19	76	32.30	77	32.35	32.20	-1	60,718	0.00%
2019/11/18	42	31.11	84	30.79	31.85	-42	59,445	-0.07%
2019/11/15	9	29.45	17	29.58	29.40	-8	58,547	-0.01%
2019/11/14	17	29.19	2	29.43	29.05	15	58,949	0.03%
2019/11/13	2	29.88	3	30.02	29.65	-1	59,355	0.00%
2019/11/12	59	29.51	23.2	29.26	29.80	35.8	59,888	0.06%
2019/11/11	30	29.03	12	29.20	28.75	18	60,916	0.03%
2019/11/08	54	29.59	76	29.67	29.60	-22	61,052	-0.04%
2019/11/07	41	31.07	0	0.00	31.05	41	60,306	0.07%
2019/11/06	10	31.51	20	31.64	31.40	-10	60,827	-0.02%
2019/11/05	15	31.80	27	31.88	31.70	-12	61,203	-0.02%
2019/11/04	27	31.90	15	32.05	31.55	12	61,818	0.02%
2019/11/01	57	31.85	59	32.03	32.00	-2	62,293	0.00%
2019/10/31	6	31.05	24	31.21	31.10	-18	63,066	-0.03%
2019/10/30	21	31.18	12	31.24	31.15	9	63,568	0.01%
2019/10/29	29	30.98	29	31.37	31.00	0	64,771	0.00%
2019/10/28	63	31.14	37	31.20	31.00	26	66,187	0.04%
2019/10/25	76	32.36	45	32.51	31.65	31	65,896	0.05%
2019/10/24	16	32.94	21	33.13	32.95	-5	65,947	-0.01%
2019/10/23	18	33.06	16	33.19	33.05	2	67,426	0.00%
2019/10/22	10	32.84	18	32.80	32.90	-8	67,977	-0.01%
2019/10/21	21	32.77	103	32.83	32.55	-82	69,345	-0.12%	大賣/
2019/10/18	84	33.03	49	33.10	32.80	35	69,974	0.05%
2019/10/17	13.1	32.05	40	32.26	32.70	-26.9	69,633	-0.04%
2019/10/16	36	31.99	42	32.01	31.80	-6	70,487	-0.01%
2019/10/15	46	31.99	12	32.26	31.65	34	71,225	0.05%
2019/10/14	44	32.36	23	32.63	32.60	21	73,245	0.03%
2019/10/09	57	32.06	55	31.93	31.90	2	75,672	0.00%
2019/10/08	41	33.23	14	33.27	32.65	27	77,833	0.03%
2019/10/07	80	33.43	25	33.37	33.10	55	77,859	0.07%
2019/10/04	20	32.73	72	32.83	32.65	-52	77,850	-0.07%
2019/10/03	15	32.17	10	32.23	32.20	5	78,041	0.01%
2019/10/02	45	31.50	103	32.01	32.40	-58	77,721	-0.07%	大賣/
2019/10/01	49	31.31	61	31.69	31.20	-12	77,391	-0.02%
2019/09/27	49	31.76	15	31.62	31.50	34	77,112	0.04%
2019/09/26	48	31.99	20	32.03	31.50	28	76,092	0.04%
2019/09/25	60	31.64	31	31.72	31.60	29	75,591	0.04%
2019/09/24	123	32.58	26	33.34	32.30	97	75,466	0.13%	大買/
2019/09/23	46	33.40	22	33.74	33.55	24	74,676	0.03%
2019/09/20	116	33.23	283	33.30	33.80	-167	74,247	-0.22%	大買/大賣/鉅額交易
2019/09/19	25	31.96	87	32.00	32.10	-62	72,319	-0.09%
2019/09/18	215	32.03	139	31.97	31.40	76	71,344	0.11%	大買/大賣/
2019/09/17	86.1	31.44	114	31.42	31.40	-27.9	70,675	-0.04%	大賣/
2019/09/16	12	30.17	19	30.23	30.30	-7	69,882	-0.01%
2019/09/12	77.8	30.47	17	30.59	30.25	60.8	69,581	0.09%
2019/09/11	9	30.14	10	30.31	30.00	-1	69,451	0.00%
2019/09/10	12	30.11	42	30.33	30.20	-30	69,060	-0.04%
2019/09/09	18	30.88	35	30.95	30.60	-17	68,469	-0.02%
2019/09/06	21	30.16	76	30.13	30.10	-55	67,245	-0.08%
2019/09/05	44	29.98	31	30.05	29.55	13	66,438	0.02%
2019/09/04	70	29.35	13	29.38	29.55	57	65,133	0.09%
2019/09/03	43	29.62	83	29.38	29.05	-40	64,712	-0.06%
2019/09/02	38	29.52	70	29.30	30.25	-32	63,475	-0.05%
2019/08/30	7	27.55	16	27.58	27.55	-9	61,613	-0.01%
2019/08/29	4	27.23	16	27.07	27.05	-12	61,696	-0.02%
2019/08/28	3	27.18	0	0.00	27.30	3	62,254	0.00%
2019/08/27	2	27.18	5	27.10	27.15	-3	62,110	0.00%
2019/08/26	16	26.48	6	26.48	26.45	10	62,437	0.02%
2019/08/23	3	27.45	13	27.56	27.55	-10	62,042	-0.02%
2019/08/22	11	27.06	9	27.11	26.90	2	61,874	0.00%
2019/08/21	11	27.45	7	27.52	27.40	4	61,521	0.01%
2019/08/20	12	28.06	16	28.69	27.60	-4	61,670	-0.01%
2019/08/19	12	28.05	20	28.01	28.30	-8	61,328	-0.01%
2019/08/16	22	27.65	15	27.48	27.35	7	61,440	0.01%
2019/08/15	17	27.54	34	27.57	27.55	-17	61,287	-0.03%
2019/08/14	61	27.73	33	27.78	28.35	28	61,655	0.05%
2019/08/13	8	26.51	18	26.50	26.25	-10	60,780	-0.02%
2019/08/12	5	27.11	3	27.55	26.55	2	61,309	0.00%
2019/08/08	37	28.51	27	28.63	28.30	10	60,923	0.02%
2019/08/07	19	29.41	15	28.77	28.70	4	60,393	0.01%
2019/08/06	24	28.32	14	28.81	28.95	10	60,114	0.02%
2019/08/05	22	29.36	16	28.88	28.75	6	59,599	0.01%
2019/08/02	110	29.49	564	29.97	28.70	-454	58,991	-0.77%	大買/大賣/鉅額交易
2019/08/01	18	31.20	36	31.05	30.95	-18	57,505	-0.03%
2019/07/31	53	31.19	16	31.29	31.55	37	56,951	0.06%
2019/07/30	76	31.26	102.1	31.79	30.95	-26.1	55,739	-0.05%	大賣/
2019/07/29	26	32.01	25	32.02	31.90	1	54,438	0.00%
2019/07/26	342	31.70	40	32.16	32.20	302	54,147	0.56%	大買/鉅額交易
2019/07/25	307	32.06	81.8	31.89	32.40	225.2	52,259	0.43%	大買/鉅額交易
2019/07/24	42	30.84	6	30.75	30.55	36	50,820	0.07%
2019/07/23	42	30.86	21	31.20	31.50	21	50,415	0.04%
2019/07/22	13	29.87	28	29.76	30.25	-15	50,042	-0.03%
2019/07/19	63	29.47	23	29.32	29.10	40	50,539	0.08%
2019/07/18	4	29.05	32	29.09	29.00	-28	50,683	-0.06%
2019/07/17	9	28.42	27	28.41	28.45	-18	50,648	-0.04%
2019/07/16	55	29.02	90	28.97	28.85	-35	52,163	-0.07%
2019/07/15	44	27.64	65	27.96	28.95	-21	52,140	-0.04%
2019/07/12	29	27.10	128	26.76	26.60	-99	49,433	-0.20%	大賣/
2019/07/11	23	25.40	33	25.27	25.50	-10	46,940	-0.02%
2019/07/10	13	24.41	69	24.54	24.80	-56	45,394	-0.12%
2019/07/09	10	24.53	26	24.61	24.10	-16	44,530	-0.04%
2019/07/08	8	24.16	1	24.05	24.20	7	43,588	0.02%
2019/07/05	45	24.02	43	23.97	24.00	2	43,553	0.00%
2019/07/04	12	23.58	22	23.56	23.70	-10	42,885	-0.02%
2019/07/03	9	23.39	3	23.45	23.30	6	43,036	0.01%
2019/07/02	2	23.53	7	23.59	23.55	-5	43,269	-0.01%
2019/07/01	23	23.62	56	23.60	23.70	-33	43,263	-0.08%
2019/06/28	30	23.19	54	23.07	23.15	-24	43,069	-0.06%
2019/06/27	28	23.17	13.7	23.21	23.10	14.3	42,759	0.03%
2019/06/26	12	22.64	28	22.64	22.70	-16	42,055	-0.04%
2019/06/25	39	22.38	1	22.45	22.15	38	41,513	0.09%
2019/06/24	10	22.60	23	22.79	22.55	-13	41,042	-0.03%
2019/06/21	18	22.46	30	22.67	22.10	-12	40,195	-0.03%
2019/06/20	1	22.35	22	22.44	22.30	-21	39,511	-0.05%
2019/06/19	14	22.18	16	22.27	22.30	-2	39,676	-0.01%
2019/06/18	0	0.00	5	21.43	21.55	-5	39,343	-0.01%
2019/06/17	11	21.20	3	21.35	21.20	8	39,331	0.02%
2019/06/14	13	21.48	2	21.53	21.35	11	39,611	0.03%
2019/06/13	3	21.55	6	21.60	21.40	-3	39,728	-0.01%
2019/06/12	19.1	21.88	4	21.90	21.85	15.1	39,799	0.04%
2019/06/11	23	22.10	18	22.10	22.15	5	40,559	0.01%
2019/06/10	23	21.99	139	21.93	21.90	-116	41,024	-0.28%	大賣/鉅額交易
2019/06/06	13.3	21.77	32	21.80	21.75	-18.7	41,059	-0.05%
2019/06/05	14	21.88	1	21.75	21.65	13	41,050	0.03%
2019/06/04	13	21.37	66	21.60	21.20	-53	41,369	-0.13%
2019/06/03	20	20.68	2	20.83	20.85	18	41,144	0.04%
2019/05/31	41	21.09	20.4	21.08	21.10	20.6	41,735	0.05%
2019/05/30	207	20.37	11	20.61	20.85	196	41,447	0.47%	大買/鉅額交易
2019/05/29	41	20.08	21	20.06	20.25	20	41,677	0.05%
2019/05/28	5	20.05	13	20.17	20.20	-8	42,219	-0.02%
2019/05/27	13	20.12	202	20.50	20.00	-189	43,397	-0.44%	大賣/鉅額交易
2019/05/24	17	20.73	5.5	20.75	20.50	11.5	45,594	0.03%
2019/05/23	2	20.65	28	20.72	20.90	-26	48,953	-0.05%
2019/05/22	9	21.34	43	21.29	21.20	-34	49,092	-0.07%
2019/05/21	112	21.23	110	21.18	20.90	2	49,090	0.00%	大買/大賣/
2019/05/20	14	22.18	16	22.46	22.10	-2	48,432	0.00%
2019/05/17	260	22.42	44	22.73	22.25	216	48,225	0.45%	大買/鉅額交易
2019/05/16	3	22.42	0	0.00	22.15	3	47,327	0.01%
2019/05/15	0	0.00	1	22.60	22.60	-1	47,420	0.00%
2019/05/14	5	21.66	7	22.06	22.20	-2	47,998	0.00%
2019/05/13	23	22.44	14	22.57	22.45	9	47,907	0.02%
2019/05/10	17	22.19	36	22.39	22.35	-19	47,609	-0.04%
2019/05/09	11	22.14	21	22.38	22.25	-10	47,413	-0.02%
2019/05/08	15	22.75	8	22.94	22.90	7	47,104	0.01%
2019/05/07	6	23.38	4	23.50	23.25	2	47,102	0.00%
2019/05/06	26	23.23	6	23.26	23.15	20	47,845	0.04%
2019/05/03	37	24.15	6	24.09	24.00	31	47,506	0.07%
2019/05/02	4	23.75	5	23.85	23.70	-1	47,103	0.00%
2019/04/30	2	23.95	30	23.77	23.95	-28	46,877	-0.06%
2019/04/29	29	23.32	38	23.69	23.15	-9	46,481	-0.02%
2019/04/26	37	24.36	755	24.24	24.20	-718	45,690	-1.57%	大賣/鉅額交易
2019/04/25	27	24.53	49.1	24.54	25.10	-22.1	44,624	-0.05%
2019/04/24	39	24.26	13	24.31	24.00	26	44,096	0.06%
2019/04/23	764	23.70	56.1	23.86	23.75	707.9	42,903	1.65%	大買/鉅額交易
2019/04/22	44	24.31	47	24.38	24.60	-3	41,530	-0.01%
2019/04/19	53	23.15	158	23.19	23.45	-105	38,845	-0.27%	大賣/鉅額交易
2019/04/18	78	21.68	27	21.94	21.35	51	35,969	0.14%
2019/04/17	26	21.68	47	21.79	21.85	-21	35,528	-0.06%
2019/04/16	5	21.21	5	21.21	21.25	0	35,059	0.00%
2019/04/15	18	21.08	28	21.10	21.00	-10	35,153	-0.03%
2019/04/12	42	21.39	10	21.00	21.00	32	35,464	0.09%
2019/04/11	34	21.69	34	21.71	21.55	0	35,541	0.00%
2019/04/10	30	21.29	4	21.43	21.50	26	35,689	0.07%
2019/04/09	39	21.63	17	21.56	21.40	22	35,769	0.06%
2019/04/08	12	22.08	30	21.94	21.90	-18	35,852	-0.05%
2019/04/03	16	21.90	22	21.75	21.70	-6	36,030	-0.02%
2019/04/02	22	21.50	81	21.61	21.70	-59	36,287	-0.16%
2019/04/01	33	21.16	36	21.25	21.25	-3	36,191	-0.01%
2019/03/29	0	0.00	4	20.80	20.90	-4	36,057	-0.01%
2019/03/28	2	20.80	3	20.83	20.75	-1	36,754	0.00%
2019/03/27	7	20.79	3.1	20.87	20.90	3.9	37,278	0.01%
2019/03/26	34	20.93	5.7	20.89	20.85	28.3	37,632	0.08%
2019/03/25	4	20.84	24	20.88	20.80	-20	37,775	-0.05%
2019/03/22	32	21.78	42	21.64	21.35	-10	37,864	-0.03%
2019/03/21	12	21.60	15	21.65	21.50	-3	37,946	-0.01%
2019/03/20	19	21.38	25	21.29	21.40	-6	37,859	-0.02%
2019/03/19	30	21.45	45	21.39	21.40	-15	38,084	-0.04%
2019/03/18	4	21.01	16	21.08	21.10	-12	38,043	-0.03%
2019/03/15	59	20.87	44	20.95	20.95	15	38,346	0.04%
2019/03/14	59	20.89	52	20.94	20.70	7	38,578	0.02%
2019/03/13	72	21.44	28	21.09	21.05	44	39,107	0.11%
2019/03/12	45	22.23	50	21.96	21.80	-5	39,186	-0.01%
2019/03/11	37	21.66	26	21.91	21.95	11	39,929	0.03%
2019/03/08	91	21.69	55	21.75	21.60	36	41,266	0.09%
2019/03/07	26	22.91	11	23.17	22.70	15	43,713	0.03%
2019/03/06	40	23.00	29	23.09	23.10	11	44,668	0.02%
2019/03/05	62	22.85	13	22.84	22.75	49	44,625	0.11%
2019/03/04	52	23.21	27	23.13	23.15	25	44,657	0.06%
2019/02/27	57	23.02	40	23.12	23.35	17	44,501	0.04%
2019/02/26	26	23.21	27	23.37	23.10	-1	43,953	0.00%
2019/02/25	102	23.72	78	23.88	23.70	24	43,499	0.06%	大買/
2019/02/22	102	22.32	169	22.27	22.60	-67	41,324	-0.16%	大買/大賣/
2019/02/21	28.9	20.22	58	20.39	20.55	-29.1	37,767	-0.08%
2019/02/20	9	19.91	0	0.00	19.90	9	37,314	0.02%
2019/02/19	21	20.04	40	20.18	20.25	-19	37,466	-0.05%
2019/02/18	28	19.84	15	19.85	19.85	13	37,465	0.03%
2019/02/15	31	19.91	14	20.09	19.65	17	38,237	0.04%
2019/02/14	23	20.27	24	20.30	20.00	-1	38,622	0.00%
2019/02/13	26	19.99	53	20.00	20.25	-27	38,602	-0.07%
2019/02/12	4	19.53	23	19.43	19.40	-19	38,260	-0.05%
2019/02/11	17	19.27	5	19.60	19.20	12	38,898	0.03%
2019/01/30	15	19.51	4	19.61	19.40	11	39,187	0.03%
2019/01/29	31	19.70	11	19.74	19.60	20	39,712	0.05%
2019/01/28	11	19.94	7	20.00	19.90	4	41,354	0.01%
2019/01/25	40	20.02	221	20.16	19.85	-181	42,219	-0.43%	大賣/鉅額交易
2019/01/24	20	19.44	228	19.48	19.30	-208	42,035	-0.49%	大賣/鉅額交易
2019/01/23	31	18.85	121	19.16	19.20	-90	42,787	-0.21%	大賣/
2019/01/22	292	19.11	0	0.00	18.90	292	43,567	0.67%	大買/鉅額交易
2019/01/21	13	19.30	22	19.32	19.25	-9	44,721	-0.02%
2019/01/18	21	19.23	151	19.38	19.20	-130	45,690	-0.28%	大賣/鉅額交易
2019/01/17	41	19.00	109.2	19.25	19.00	-68.2	46,512	-0.15%	大賣/
2019/01/16	73	19.21	116	19.31	18.95	-43	46,496	-0.09%	大賣/
2019/01/15	0	0.00	72	18.60	18.60	-72	45,609	-0.16%
2019/01/14	15	18.56	3	18.53	18.35	12	45,996	0.03%
2019/01/11	5	18.39	9	18.52	18.25	-4	46,665	-0.01%
2019/01/10	2	18.38	4	18.45	18.25	-2	46,837	0.00%
2019/01/09	10	18.38	110	18.39	18.20	-100	47,334	-0.21%	大賣/
2019/01/08	60	17.62	61	17.82	18.15	-1	47,945	0.00%
2019/01/07	29	18.09	11	17.99	17.95	18	48,732	0.04%
2019/01/04	157	17.08	156	17.29	17.50	1	49,906	0.00%	大買/大賣/
2019/01/03	109	17.64	103	17.84	17.45	6	50,536	0.01%	大買/大賣/
2019/01/02	145	17.89	1	17.75	17.75	144	51,347	0.28%	大買/鉅額交易
2018/12/28	108	18.54	1	18.35	18.35	107	51,371	0.21%	大買/鉅額交易
2018/12/27	24	19.14	16	18.86	18.65	8	52,271	0.02%
2018/12/26	141	19.24	36	19.21	18.45	105	52,991	0.20%	大買/鉅額交易
2018/12/25	118	18.41	139	18.55	19.30	-21	52,536	-0.04%	大買/大賣/
2018/12/24	11	18.17	16	18.57	18.90	-5	52,593	-0.01%
2018/12/22	41	17.92	8	17.95	18.10	33	52,313	0.06%
2018/12/21	5	17.65	111	18.06	17.90	-106	52,365	-0.20%	大賣/鉅額交易
2018/12/20	190	17.41	15	17.48	17.15	175	51,847	0.34%	大買/鉅額交易
2018/12/19	16	18.18	3	18.05	18.05	13	51,527	0.03%
2018/12/18	4	18.49	3	18.43	18.55	1	51,727	0.00%
2018/12/17	14	18.82	3	19.05	18.75	11	52,928	0.02%
2018/12/14	30	19.10	7	19.02	19.05	23	52,849	0.04%
2018/12/13	0	0.00	1	19.65	19.55	-1	52,666	0.00%
2018/12/12	6	19.63	9	19.61	19.55	-3	52,807	-0.01%
2018/12/11	3	19.35	6	19.35	19.25	-3	52,680	-0.01%
2018/12/10	61	19.16	10	19.17	19.35	51	52,750	0.10%
2018/12/07	12	19.30	1	19.45	19.45	11	52,617	0.02%
2018/12/06	449	19.52	334	20.52	19.10	115	52,595	0.22%	大買/大賣/鉅額交易
2018/12/05	46	21.17	20	21.09	21.05	26	51,638	0.05%
2018/12/04	30	22.52	42	22.38	22.20	-12	51,565	-0.02%
2018/12/03	78	21.66	85	22.16	22.55	-7	51,430	-0.01%
2018/11/30	58	20.58	28	20.85	20.50	30	50,282	0.06%
2018/11/29	91	21.23	107	21.20	20.70	-16	47,072	-0.03%	大賣/
2018/11/28	36	19.91	46	19.81	20.15	-10	45,623	-0.02%
2018/11/27	26	19.20	21	19.40	19.40	5	44,981	0.01%
2018/11/26	15	18.81	6	18.83	18.70	9	44,591	0.02%
2018/11/23	3	18.93	0	0.00	18.85	3	44,327	0.01%
2018/11/22	133	19.48	124	19.43	19.05	9	44,228	0.02%	大買/大賣/
2018/11/21	52	19.03	33	18.98	19.10	19	43,544	0.04%
2018/11/20	20	18.78	21	19.00	19.00	-1	43,374	0.00%
2018/11/19	33	18.78	86	19.04	18.95	-53	43,377	-0.12%
2018/11/16	20	19.09	35	18.88	18.55	-15	43,178	-0.03%
2018/11/15	6	18.68	8	18.74	18.85	-2	42,749	0.00%
2018/11/14	45	18.95	47	19.01	18.50	-2	42,519	0.00%
2018/11/13	61	18.85	47	18.98	19.35	14	41,821	0.03%
2018/11/12	53	18.72	50	18.84	18.95	3	41,551	0.01%
2018/11/09	57	18.62	52	18.70	18.65	5	41,844	0.01%
2018/11/08	64	19.92	52	19.59	18.95	12	41,870	0.03%
2018/11/07	23	19.18	21	19.26	19.55	2	42,105	0.00%
2018/11/06	101	19.36	102	19.40	18.90	-1	42,639	0.00%	大買/大賣/
2018/11/05	99	19.91	56	20.04	19.70	43	42,342	0.10%
2018/11/02	55	19.03	96	19.03	19.55	-41	40,814	-0.10%
2018/11/01	50	17.44	59.2	17.56	17.80	-9.2	40,029	-0.02%
2018/10/31	30	16.56	53	16.57	17.15	-23	39,305	-0.06%
2018/10/30	27	15.53	4	15.58	15.70	23	38,410	0.06%
2018/10/29	67	15.64	65	15.64	15.15	2	37,660	0.01%
2018/10/26	64	16.43	70	16.53	16.15	-6	36,771	-0.02%
2018/10/25	55	17.06	0	0.00	17.05	55	35,929	0.15%
2018/10/24	19	18.87	1	19.15	18.90	18	35,191	0.05%
2018/10/23	28	19.19	42	19.11	19.15	-14	35,110	-0.04%
2018/10/22	73	18.99	67	19.26	19.45	6	35,677	0.02%
2018/10/19	105	18.63	99	18.66	18.90	6	35,354	0.02%	大買/
2018/10/18	40	19.40	37.5	19.34	19.10	2.5	34,858	0.01%
2018/10/17	71	19.25	72	19.17	19.10	-1	34,610	0.00%
2018/10/16	59	19.50	37	19.39	19.10	22	34,082	0.06%
2018/10/15	118	19.63	111	19.57	19.00	7	33,429	0.02%	大買/大賣/
2018/10/12	76	19.69	37	19.81	19.75	39	32,459	0.12%
2018/10/11	16	19.26	16	19.23	19.15	0	31,229	0.00%
2018/10/09	84	22.08	27	22.64	21.25	57	30,361	0.19%
2018/10/08	62	23.01	58	23.25	23.50	4	29,441	0.01%
2018/10/05	80	23.58	70.1	23.47	23.55	9.9	29,644	0.03%
2018/10/04	38	24.13	2	24.60	23.40	36	29,038	0.12%
2018/10/03	37	26.65	39.3	26.17	25.95	-2.3	28,104	-0.01%
2018/10/02	61	25.93	60	26.32	26.50	1	28,241	0.00%
2018/10/01	24	25.86	27	25.82	25.80	-3	27,930	-0.01%
2018/09/28	57	25.93	45.2	25.64	25.45	11.8	27,948	0.04%
2018/09/27	16	25.93	28	25.63	25.50	-12	27,935	-0.04%
2018/09/26	3	25.93	11	26.10	26.00	-8	27,841	-0.03%
2018/09/25	23	26.13	14.9	26.13	26.45	8.1	28,023	0.03%
2018/09/21	44	26.42	16	26.21	26.00	28	27,945	0.10%
2018/09/20	11	27.50	12	27.53	27.60	-1	26,776	0.00%
2018/09/19	21	27.71	11	27.73	27.50	10	26,745	0.04%
2018/09/18	3	27.55	4	27.51	27.30	-1	26,776	0.00%
2018/09/17	16	27.96	37	28.18	28.15	-21	26,602	-0.08%
2018/09/14	34	27.45	48	27.61	27.85	-14	26,569	-0.05%
2018/09/13	19	26.65	22	27.18	26.60	-3	26,505	-0.01%
2018/09/12	27	27.00	22	27.14	26.80	5	26,566	0.02%
2018/09/11	26	27.36	25	27.26	28.15	1	26,527	0.00%
2018/09/10	61	27.93	21	27.14	26.70	40	26,336	0.15%
2018/09/07	33	28.50	28	28.62	28.00	5	25,965	0.02%
2018/09/06	22	31.20	10	31.27	31.10	12	25,375	0.05%
2018/09/05	3	32.80	4	32.83	32.60	-1	25,137	0.00%
2018/09/04	1	33.15	0	0.00	33.15	1	25,343	0.00%
2018/09/03	0	0.00	8.1	32.75	32.55	-8.1	25,641	-0.03%
2018/08/31	22	32.90	0	0.00	33.00	22	26,024	0.08%
2018/08/30	2	33.23	1	33.35	33.35	1	26,256	0.00%
2018/08/29	3	33.65	15	33.50	33.60	-12	26,550	-0.05%
2018/08/28	2	32.80	13	32.90	33.00	-11	26,753	-0.04%
2018/08/27	18	32.47	9	32.47	32.75	9	27,058	0.03%
2018/08/24	14	31.25	4	31.70	31.10	10	27,017	0.04%
2018/08/23	7	33.15	5	33.37	33.25	2	27,803	0.01%
2018/08/22	0	0.00	11	33.31	33.30	-11	28,143	-0.04%
2018/08/21	7	32.50	2.1	32.75	32.80	4.9	28,646	0.02%
2018/08/20	11	32.66	26.2	32.51	32.10	-15.2	29,538	-0.05%
2018/08/17	4	33.85	26	33.65	33.20	-22	29,742	-0.07%
2018/08/16	6	32.54	9	33.09	34.15	-3	29,677	-0.01%
2018/08/15	14	33.57	6	33.41	33.05	8	29,272	0.03%
2018/08/14	21	34.31	3	34.17	34.05	18	29,201	0.06%
2018/08/13	26	36.17	13	36.98	35.50	13	28,669	0.05%
2018/08/10	42	39.56	5.5	39.38	39.20	36.5	28,170	0.13%
2018/08/09	55	40.77	8	40.66	40.60	47	28,134	0.17%
2018/08/08	20	42.13	5	41.50	41.50	15	28,657	0.05%
2018/08/07	10	42.20	9	42.23	42.30	1	28,701	0.00%
2018/08/06	0	0.00	1	42.30	41.85	-1	29,153	0.00%
2018/08/03	8	42.31	4	42.00	42.20	4	29,502	0.01%
2018/08/02	18	42.33	10	42.21	41.65	8	29,586	0.03%
2018/08/01	13	42.51	7	42.65	42.75	6	29,537	0.02%
2018/07/31	9	42.86	4	42.88	42.50	5	29,610	0.02%
2018/07/30	14	44.08	26	43.71	43.30	-12	29,577	-0.04%
2018/07/27	13	44.08	22.4	44.06	43.90	-9.4	29,677	-0.03%
2018/07/26	3	42.85	2	43.25	41.80	1	29,407	0.00%
2018/07/25	0	0.00	4	42.36	43.00	-4	29,643	-0.01%
2018/07/24	4	41.88	15.3	41.75	41.85	-11.3	30,107	-0.04%
2018/07/23	13	40.58	0	0.00	40.80	13	30,845	0.04%
2018/07/20	3	40.85	0	0.00	40.85	3	31,359	0.01%
2018/07/19	0	0.00	5	41.95	41.40	-5	31,789	-0.02%
2018/07/18	0	0.00	10	42.20	42.20	-10	32,310	-0.03%
2018/07/17	17	42.18	9	42.09	42.00	8	32,347	0.02%
2018/07/16	6	42.47	9	42.22	41.85	-3	32,703	-0.01%
2018/07/13	24	43.99	24.4	44.23	43.20	-0.4	32,576	0.00%
2018/07/12	19	42.28	5	43.40	43.50	14	32,155	0.04%
2018/07/11	11	41.86	2	42.33	41.60	9	32,062	0.03%
2018/07/10	14	41.65	14	41.86	43.55	0	32,100	0.00%
2018/07/09	19	40.88	11	41.03	40.95	8	32,087	0.02%
2018/07/06	2	41.00	7	41.27	41.00	-5	32,072	-0.02%
2018/07/05	1	42.65	8	42.49	41.80	-7	32,189	-0.02%
2018/07/04	13	42.75	9	41.83	43.00	4	32,321	0.01%
2018/07/03	16	42.10	15.2	42.34	41.55	0.8	32,409	0.00%
2018/07/02	21	43.08	19	43.17	41.50	2	32,627	0.01%
2018/06/29	3	43.45	2	43.43	43.40	1	33,311	0.00%
2018/06/28	12	43.09	11	43.40	43.10	1	33,633	0.00%
2018/06/27	13	44.63	0	0.00	43.45	13	33,931	0.04%
2018/06/26	24	43.63	1	45.00	45.30	23	34,079	0.07%
2018/06/25	14	43.83	4	43.89	44.05	10	35,106	0.03%
2018/06/22	14	43.72	6	43.56	43.40	8	36,357	0.02%
2018/06/21	15	45.36	15	45.23	45.05	0	36,276	0.00%
2018/06/20	18	45.03	13	44.80	45.15	5	36,305	0.01%
2018/06/19	3	46.28	3	46.67	46.05	0	36,039	0.00%
2018/06/15	12	47.10	15	47.01	47.35	-3	36,144	-0.01%
2018/06/14	19	47.18	4	47.86	46.40	15	36,159	0.04%
2018/06/13	8	48.10	3	48.23	48.00	5	36,296	0.01%
2018/06/12	12	48.42	8.2	48.52	48.15	3.8	36,510	0.01%
2018/06/11	19	48.39	12	48.30	48.00	7	36,615	0.02%
2018/06/08	6	49.33	13	49.91	48.70	-7	36,842	-0.02%
2018/06/07	5	49.53	13	49.42	49.50	-8	37,190	-0.02%
2018/06/06	26	49.34	5	49.53	49.30	21	37,751	0.06%
2018/06/05	7	48.34	6.5	48.37	49.30	0.5	38,639	0.00%
2018/06/04	25	48.92	15	48.86	48.10	10	39,083	0.03%
2018/06/01	10	49.01	2	49.15	48.60	8	38,888	0.02%
2018/05/31	46	50.47	41.2	50.31	49.50	4.8	38,825	0.01%
2018/05/30	18	48.54	9.9	48.59	49.45	8.1	38,000	0.02%
2018/05/29	51	49.30	24	49.39	48.60	27	37,795	0.07%
2018/05/28	44	48.13	36.5	48.94	48.25	7.5	37,298	0.02%
2018/05/25	16	47.14	15	47.12	46.25	1	36,557	0.00%
2018/05/24	2	46.40	0	0.00	46.40	2	36,230	0.01%
2018/05/23	17	46.22	13	46.49	45.50	4	36,485	0.01%
2018/05/22	4	45.20	4	45.78	46.00	0	36,726	0.00%
2018/05/21	7	46.23	20	46.32	46.00	-13	36,701	-0.04%
2018/05/18	3	44.68	18	44.62	45.20	-15	36,528	-0.04%
2018/05/17	12	44.95	8	45.27	44.05	4	36,995	0.01%
2018/05/16	41	44.67	44.1	44.71	44.80	-3.1	37,168	-0.01%
2018/05/15	7	42.46	7	42.43	42.90	0	36,943	0.00%
2018/05/14	39	42.20	30	42.24	41.95	9	37,719	0.02%
2018/05/11	17	41.30	4	41.93	40.80	13	38,100	0.03%
2018/05/10	7	42.27	5	42.60	42.10	2	37,935	0.01%
2018/05/09	10	42.57	5	43.40	42.00	5	39,038	0.01%
2018/05/08	14	43.01	14	43.02	42.60	0	40,166	0.00%
2018/05/07	6	43.29	8	43.87	42.70	-2	40,051	0.00%
2018/05/04	11	43.62	10	43.56	43.35	1	40,075	0.00%
2018/05/03	19	43.82	16	44.06	43.15	3	39,731	0.01%
2018/05/02	17	45.97	4	45.79	44.80	13	39,487	0.03%
2018/04/30	13	45.02	19	46.65	47.55	-6	39,624	-0.02%
2018/04/27	11	44.99	20	45.07	45.55	-9	40,375	-0.02%
2018/04/26	18	44.23	3	43.68	43.25	15	39,647	0.04%
2018/04/25	25	45.49	52	45.40	46.20	-27	39,224	-0.07%
2018/04/24	11	43.78	11	45.45	43.45	0	38,967	0.00%
2018/04/23	13	45.97	16	45.68	46.20	-3	38,774	-0.01%
2018/04/20	11	46.02	8	46.03	45.80	3	38,709	0.01%
2018/04/19	9	47.53	9	47.85	47.40	0	38,361	0.00%
2018/04/18	18	47.50	19	47.80	47.10	-1	38,371	0.00%
2018/04/17	42	47.77	9	47.96	46.85	33	38,302	0.09%
2018/04/16	22	49.80	10	50.03	49.15	12	38,242	0.03%
2018/04/13	3	49.10	4	49.53	50.80	-1	38,202	0.00%
2018/04/12	2	49.85	5	49.26	48.35	-3	38,150	-0.01%
2018/04/11	8	50.97	7	50.66	49.40	1	38,113	0.00%
2018/04/10	5	51.52	3	51.77	50.40	2	38,022	0.01%
2018/04/09	1	52.60	5	52.79	52.10	-4	37,901	-0.01%
2018/04/03	11.5	51.45	15	51.57	53.40	-3.5	38,009	-0.01%
2018/04/02	30	54.26	44	54.64	51.70	-14	38,712	-0.04%
2018/03/31	15	50.91	9	52.20	53.20	6	37,843	0.02%
2018/03/30	11	50.07	11	49.91	50.00	0	37,358	0.00%
2018/03/29	18	48.65	11	48.93	49.10	7	37,252	0.02%
2018/03/28	21	49.25	53	49.95	48.30	-32	37,199	-0.09%
2018/03/27	28	49.80	58	50.12	51.40	-30	36,499	-0.08%
2018/03/26	5	45.85	6	46.23	46.75	-1	35,522	0.00%
2018/03/23	31	45.80	25.5	46.03	45.55	5.5	35,452	0.02%
2018/03/22	10	47.90	5	47.42	47.60	5	35,447	0.01%
2018/03/21	19.1	47.77	22	47.87	46.95	-2.9	35,434	-0.01%
2018/03/20	16	46.43	12.1	46.36	47.00	3.9	35,406	0.01%
2018/03/19	5	46.88	1	47.15	46.50	4	35,818	0.01%
2018/03/16	8	48.75	7	48.73	47.90	1	36,310	0.00%
2018/03/15	4	48.59	5	48.76	48.75	-1	36,360	0.00%
2018/03/14	16	49.80	28	49.79	49.50	-12	36,725	-0.03%
2018/03/13	10	49.09	13	49.08	49.75	-3	38,543	-0.01%
2018/03/12	17	48.45	20	48.86	48.65	-3	39,503	-0.01%
2018/03/09	12	46.29	24	46.57	46.65	-12	39,350	-0.03%
2018/03/08	11	43.86	20	43.61	44.20	-9	38,498	-0.02%
2018/03/07	12	42.95	9	42.90	42.15	3	38,094	0.01%
2018/03/06	11	43.05	12	42.94	42.90	-1	38,960	0.00%
2018/03/05	6	42.19	10	42.74	42.00	-4	42,208	-0.01%
2018/03/02	13	41.87	11	41.86	42.00	2	43,402	0.00%
2018/03/01	3	43.13	4	43.41	43.00	-1	44,080	0.00%
2018/02/27	7	43.06	8	43.26	43.45	-1	44,366	0.00%
2018/02/26	18	42.52	17	42.89	42.35	1	45,079	0.00%
2018/02/23	9	43.52	16.3	43.46	42.10	-7.3	46,383	-0.02%
2018/02/22	9	41.66	20	42.06	42.50	-11	46,273	-0.02%
2018/02/21	5	40.03	14	39.78	40.70	-9	45,982	-0.02%
2018/02/12	34	38.21	23	37.78	37.60	11	45,912	0.02%
2018/02/09	29	37.07	30	37.14	38.00	-1	46,097	0.00%
2018/02/08	17	41.15	11	40.20	39.90	6	45,577	0.01%
2018/02/07	4	42.60	20	42.48	42.80	-16	45,411	-0.04%
2018/02/06	33.5	39.81	118	40.06	39.95	-84.5	46,137	-0.18%	大賣/
2018/02/05	26	43.39	14	43.04	42.90	12	46,435	0.03%
2018/02/02	8	46.09	64	46.15	46.10	-56	46,440	-0.12%
2018/02/01	130	47.24	4	47.15	45.70	126	46,827	0.27%	大買/鉅額交易
2018/01/31	11	44.61	68	45.68	45.70	-57	46,366	-0.12%
2018/01/30	1	44.25	19.2	44.32	44.25	-18.2	45,715	-0.04%
2018/01/29	11	43.47	24	43.95	44.00	-13	45,702	-0.03%
2018/01/26	8	42.53	16.5	42.94	42.70	-8.5	45,611	-0.02%
2018/01/25	13	42.98	17	43.87	43.20	-4	45,652	-0.01%
2018/01/24	62	44.37	12	44.83	43.40	50	45,613	0.11%
2018/01/23	41	44.64	55	44.52	44.60	-14	45,522	-0.03%
2018/01/22	5.2	41.80	6	42.03	41.85	-0.8	45,078	0.00%
2018/01/19	6	42.09	6.1	42.56	41.55	-0.1	46,837	0.00%
2018/01/18	16	43.08	15	43.32	43.00	1	47,125	0.00%
2018/01/17	12	42.59	15	42.17	42.70	-3	47,264	-0.01%
2018/01/16	13	41.12	20.8	41.45	41.50	-7.8	47,099	-0.02%
2018/01/15	5	41.10	7	41.37	41.50	-2	47,525	0.00%
2018/01/12	6	41.53	3	41.67	41.00	3	48,006	0.01%
2018/01/11	37	41.30	8	41.06	41.10	29	48,135	0.06%
2018/01/10	42	41.78	2	41.10	41.10	40	48,247	0.08%
2018/01/09	22	42.95	28.1	43.18	42.90	-6.1	48,556	-0.01%
2018/01/08	8	42.49	41	42.05	42.00	-33	48,942	-0.07%
2018/01/05	33	45.01	16	44.92	44.00	17	49,876	0.03%
2018/01/04	9	44.97	11	45.07	44.90	-2	50,552	0.00%
2018/01/03	6	44.53	16	44.49	44.35	-10	51,976	-0.02%
2018/01/02	9	43.82	9	44.27	43.60	0	52,300	0.00%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－2024/11/08

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析