加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    24.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,802張
  • 產業
    上市 半導體類股

  • 2751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145424.4500.0024.655426,0210.21%
2024/06/13124.4028.124.5624.65-27.125,944-0.10%
2024/06/1216.124.151224.2924.004.125,7710.02%
2024/06/1117.324.1800.0024.0517.325,6040.07%
2024/06/0714.124.341724.4224.45-2.925,910-0.01%
2024/06/061024.08223.9323.90825,8950.03%
2024/06/0510.324.05223.9023.908.325,9600.03%
2024/06/0417.124.24624.3224.1011.126,1180.04%
2024/06/03525.20125.2525.20426,3430.02%
2024/05/314125.21125.1525.004026,4750.15%
2024/05/3017.225.6800.0025.4017.226,1600.07%
2024/05/292326.161426.1626.05926,3000.03%
2024/05/281426.352626.2526.45-1226,256-0.05%
2024/05/27226.001925.9726.00-1726,028-0.07%
2024/05/24825.892825.9325.85-2026,146-0.08%
2024/05/231225.83425.7925.70825,9230.03%
2024/05/22625.829725.8525.85-9126,147-0.35%
2024/05/21325.5000.0025.45326,1440.01%
2024/05/201225.63525.6125.50726,3870.03%
2024/05/1715.425.49125.4025.3514.426,5950.05%
2024/05/1600.003025.6925.60-3026,885-0.11%
2024/05/157225.593625.8525.503627,0740.13%
2024/05/141625.39225.5025.601427,6130.05%
2024/05/132225.431425.3625.45827,5920.03%
2024/05/10325.00625.1525.30-327,535-0.01%
2024/05/09825.0900.0024.90827,4420.03%
2024/05/08125.30325.3525.35-227,422-0.01%
2024/05/075625.464525.8725.251127,5620.04%
2024/05/064125.512.425.7825.4538.627,1900.14%
2024/05/031925.4300.0025.201927,2800.07%
2024/05/0200.000.325.8525.90-0.327,3640.00%
2024/04/301226.03326.0026.00927,9870.03%
2024/04/29425.80525.8926.00-128,6650.00%
2024/04/26625.206.125.2425.15-0.128,6990.00%
2024/04/252.525.3100.0025.202.528,4590.01%
2024/04/2400.00525.4025.65-528,880-0.02%
2024/04/23124.701.424.9024.90-0.429,8470.00%
2024/04/22325.10125.0524.70230,1570.01%
2024/04/19925.33125.6525.40830,4790.03%
2024/04/18225.78125.7025.90130,1720.00%
2024/04/17425.891525.8726.05-1130,275-0.04%
2024/04/1610.225.71125.8025.509.230,0720.03%
2024/04/151026.444.226.3626.655.829,5120.02%
2024/04/121527.0714.127.0526.900.929,2850.00%
2024/04/111827.23727.1727.301129,1360.04%
2024/04/10327.602627.6727.55-2329,135-0.08%
2024/04/09426.98126.9027.00328,6380.01%
2024/04/080.226.80526.9026.80-4.829,095-0.02%
2024/04/031126.704226.7326.70-3130,677-0.10%
2024/04/021927.164.127.3927.0514.933,1580.04%
2024/04/01327.502027.5827.45-1734,463-0.05%
2024/03/290.927.201.127.1527.20-0.234,8290.00%
2024/03/281427.1500.0027.001434,9570.04%
2024/03/27626.93226.9526.95436,7550.01%
2024/03/265127.441827.4627.103337,2760.09%
2024/03/251627.23127.2027.451536,9530.04%
2024/03/224327.571127.5127.503237,2450.09%
2024/03/212127.505327.4827.70-3237,915-0.08%
2024/03/201526.3200.0026.051538,1340.04%
2024/03/19726.6100.0026.60738,1270.02%
2024/03/18226.50226.7526.90038,1040.00%
2024/03/15226.6000.0026.50238,2930.01%
2024/03/14426.8300.0026.80438,3280.01%
2024/03/131526.904.127.2726.8010.938,3620.03%
2024/03/12127.35427.4627.50-338,020-0.01%
2024/03/11327.70327.8227.45038,0230.00%
2024/03/082027.551328.0727.60737,9340.02%
2024/03/073727.954928.0927.65-1237,354-0.03%
2024/03/063.527.30527.2627.20-1.536,3620.00%
2024/03/05527.67427.5427.55137,1600.00%
2024/03/041828.002028.1327.75-237,708-0.01%
2024/03/01227.701227.7427.70-1037,634-0.03%
2024/02/29227.38927.8127.95-737,736-0.02%
2024/02/27827.91627.8427.45237,7080.01%
2024/02/26627.4400.0027.55637,5640.02%
2024/02/23327.98227.8327.65137,6070.00%
2024/02/221227.81227.7027.901037,5190.03%
2024/02/2100.00927.7227.70-937,721-0.02%
2024/02/20427.50127.3527.30338,0220.01%
2024/02/19327.703027.6327.70-2739,455-0.07%
2024/02/16127.10526.9927.15-442,673-0.01%
2024/02/152926.35126.4026.352843,0620.07%
2024/02/05527.06127.1527.10442,3570.01%
2024/01/31927.2100.0027.20942,3260.02%
2024/01/301627.3800.0027.351642,2420.04%
2024/01/29227.8000.0027.90242,3530.00%
2024/01/26927.88428.4028.00542,4180.01%
2024/01/25127.9000.0027.85142,0900.00%
2024/01/241328.231428.6127.90-141,7070.00%
2024/01/231628.231228.3928.15441,5400.01%
2024/01/22127.95127.9027.90041,0050.00%
2024/01/19827.69127.7527.65740,8280.02%
2024/01/18427.281227.4627.50-841,282-0.02%
2024/01/1715.127.12726.9026.858.140,7590.02%
2024/01/162228.2600.0028.102239,6610.06%
2024/01/1500.001728.9429.00-1739,213-0.04%
2024/01/12627.88127.8027.95538,6250.01%
2024/01/11128.3000.0027.85138,8030.00%
2024/01/091228.300.528.1028.1011.539,3990.03%
2024/01/081228.54228.7828.551040,5790.02%
2024/01/05528.84228.9828.85340,5710.01%
2024/01/041029.1300.0029.101041,5430.02%
2024/01/031729.311029.5129.35742,4680.02%
2024/01/021430.191030.7030.00442,6260.01%
2023/12/293730.571830.4330.451942,3950.04%
2023/12/282230.905530.8830.75-3340,897-0.08%
2023/12/271429.923829.8029.75-2438,468-0.06%
2023/12/26228.901128.7728.95-936,964-0.02%
2023/12/2500.00228.4028.20-236,688-0.01%
2023/12/225728.9151.129.2128.505.936,5320.02%
2023/12/211028.14928.4928.40134,7940.00%
2023/12/20227.90528.0027.90-334,184-0.01%
2023/12/192228.011227.8727.851033,9220.03%
2023/12/182828.513528.9928.55-733,427-0.02%
2023/12/151528.6130.228.4728.55-15.232,223-0.05%
2023/12/141127.69928.0927.55230,9090.01%
2023/12/13227.45427.4627.55-230,803-0.01%
2023/12/121127.62327.6027.45831,3520.03%
2023/12/11327.571227.7327.80-931,251-0.03%
2023/12/08227.20627.4827.40-431,037-0.01%
2023/12/071027.0300.0027.001030,8950.03%
2023/12/06927.21127.2027.20830,6920.03%
2023/12/05527.4800.0027.45530,5450.02%
2023/12/04728.27328.3528.10430,3800.01%
2023/12/01328.003.427.9328.10-0.430,3810.00%
2023/11/301828.5911628.5628.35-9830,565-0.32% 大賣/
2023/11/292028.4533.928.1428.45-13.929,773-0.05%
2023/11/2800.001427.5927.85-1429,616-0.05%
2023/11/27627.00126.9026.80529,5040.02%
2023/11/24727.4300.0027.40729,6850.02%
2023/11/239.127.64627.8327.503.129,6080.01%
2023/11/22427.5000.0027.60429,5360.01%
2023/11/21127.60127.6627.80029,4240.00%
2023/11/20827.84827.9827.85029,3930.00%
2023/11/17427.5900.0027.65429,0930.01%
2023/11/1615.128.031328.6327.652.128,6990.01%
2023/11/15628.09138.228.3528.60-132.227,228-0.49% 大賣/鉅額交易
2023/11/14226.2019.225.8726.20-17.223,784-0.07%
2023/11/13225.40425.4025.50-223,206-0.01%
2023/11/09425.0500.0025.10423,4480.02%
2023/11/08525.38425.7025.40123,9070.00%
2023/11/075.125.39125.4025.404.123,8910.02%
2023/11/0600.0011.125.8525.85-11.123,980-0.05%
2023/11/03425.35625.7525.35-224,002-0.01%
2023/11/02225.551325.5425.55-1124,017-0.05%
2023/11/01324.9800.0024.95324,0750.01%
2023/10/3120.125.3000.0024.9520.125,6740.08%
2023/10/301024.855.425.0625.354.625,6140.02%
2023/10/271824.7000.0024.601825,9220.07%
2023/10/2628.124.89624.7824.6522.127,6130.08%
2023/10/25725.931026.1025.80-327,539-0.01%
2023/10/241025.8900.0026.051027,8840.04%
2023/10/232125.94826.0025.851327,9990.05%
2023/10/20426.00226.0026.05228,0150.01%
2023/10/19225.83426.4026.40-227,984-0.01%
2023/10/181226.2300.0025.951228,2120.04%
2023/10/17726.5919.126.6326.60-12.127,807-0.04%
2023/10/164126.312526.4726.051627,5120.06%
2023/10/131128.46128.7028.351026,3030.04%
2023/10/121528.9537.128.5228.90-22.126,443-0.08%
2023/10/111327.732528.0527.95-1225,404-0.05%
2023/10/061526.908.627.2027.456.525,3950.03%
2023/10/05126.3023.126.3826.75-22.125,248-0.09%
2023/10/041425.5000.0025.501424,9720.06%
2023/10/03225.781326.0125.85-1124,975-0.04%
2023/10/02925.66825.6825.60125,3010.00%
2023/09/28425.61225.3525.30225,3520.01%
2023/09/272425.76525.8425.751925,2200.08%
2023/09/2616.525.92325.8825.7013.525,2590.05%
2023/09/251626.1900.0026.201625,2410.06%
2023/09/221326.351726.4626.35-426,054-0.02%
2023/09/21726.46226.5826.50527,5140.02%
2023/09/201626.79126.6526.501527,6040.05%
2023/09/196.128.04628.1027.850.128,0540.00%
2023/09/181727.992727.9627.80-1028,559-0.04%
2023/09/153727.8670.627.9128.15-33.628,753-0.12%
2023/09/142327.183727.1627.30-1428,274-0.05%
2023/09/13426.70326.9226.95128,5730.00%
2023/09/12126.90526.9126.90-428,978-0.01%
2023/09/11126.60126.5026.45029,2690.00%
2023/09/085.126.70526.9026.700.129,7220.00%
2023/09/07426.9038.127.1426.90-34.130,265-0.11%
2023/09/0628.126.83226.8526.8526.130,6700.09%
2023/09/052027.212427.3127.20-431,056-0.01%
2023/09/043226.92326.7527.152931,6620.09%
2023/09/011626.8317.427.0827.10-1.431,7560.00%
2023/08/31826.53626.7226.35231,7150.01%
2023/08/302026.53926.5626.301132,1570.03%
2023/08/2900.009.126.0626.20-9.133,491-0.03%
2023/08/254.125.75126.0525.753.134,0730.01%
2023/08/24725.9910.126.1726.25-3.134,356-0.01%
2023/08/23225.70425.7025.70-235,219-0.01%
2023/08/22125.45125.8525.25035,2520.00%
2023/08/21125.2500.0025.50135,5370.00%
2023/08/188.125.681.125.9625.65735,6760.02%
2023/08/171625.213025.5125.90-1435,895-0.04%
2023/08/1616.125.58125.6025.6515.136,1870.04%
2023/08/15426.007.126.3726.15-3.136,649-0.01%
2023/08/1410.125.711825.5125.45-837,137-0.02%
2023/08/113.526.8500.0026.803.536,8970.01%
2023/08/10426.70127.0526.80336,9710.01%
2023/08/092526.931727.0427.05836,8850.02%
2023/08/08827.291127.2127.10-336,586-0.01%
2023/08/07827.432127.5627.70-1336,475-0.04%
2023/08/046326.984427.1427.251936,4760.05%
2023/08/0255.128.3500.0028.1055.134,9050.16%
2023/08/0113.129.472629.8429.30-1334,678-0.04%
2023/07/312129.5672.229.8329.35-51.234,461-0.15%
2023/07/28728.46928.6728.60-232,833-0.01%
2023/07/27227.937.127.8828.20-5.132,458-0.02%
2023/07/26826.86227.0526.80632,3900.02%
2023/07/25427.33327.3027.15133,0630.00%
2023/07/241.127.34127.2527.250.133,4060.00%
2023/07/21327.0516527.1827.45-16233,577-0.48% 大賣/鉅額交易
2023/07/19728.08128.0527.95633,3870.02%
2023/07/1814.128.381628.3028.25-233,488-0.01%
2023/07/17628.2941.328.7928.80-35.333,443-0.11%
2023/07/1415.128.47828.5428.357.133,1120.02%
2023/07/131428.8126.228.7928.60-12.233,055-0.04%
2023/07/123928.13163.127.8627.90-124.132,088-0.39% 大賣/鉅額交易
2023/07/119027.219527.4027.50-531,809-0.02%
2023/07/10426.65626.9726.70-232,066-0.01%
2023/07/0726.226.5100.0026.4026.232,4060.08%
2023/07/06327.42427.3327.25-133,0170.00%
2023/07/05427.3016027.4927.45-15633,954-0.46% 大賣/鉅額交易
2023/07/04227.551827.5127.50-1634,773-0.05%
2023/07/03127.40127.6027.40035,6890.00%
2023/06/3045.127.6311227.4527.45-6737,717-0.18% 大賣/
2023/06/2912.129.0340.128.9428.50-2837,664-0.07%
2023/06/28227.20727.4127.20-536,252-0.01%
2023/06/2720.127.1945526.9126.95-43536,243-1.20% 大賣/鉅額交易
2023/06/2616.127.996.128.2028.0010.135,9590.03%
2023/06/21828.531028.9228.95-236,302-0.01%
2023/06/2023528.83529.0028.8523035,8950.64% 大買/鉅額交易
2023/06/195.128.58428.5128.551.135,8260.00%
2023/06/1640029.471028.9829.2039035,6641.09% 大買/鉅額交易
2023/06/1553929.5230029.1229.1023935,4340.67% 大買/大賣/鉅額交易
2023/06/14429.161729.3829.25-1335,395-0.04%
2023/06/13829.052929.1228.95-2135,053-0.06%
2023/06/12128.6526.128.5328.60-25.134,595-0.07%
2023/06/0915027.6983.128.1028.106734,3300.20% 大買/
2023/06/0815.127.5900.0027.2015.134,2300.04%
2023/06/0712428.84128.4528.6012334,1070.36% 大買/鉅額交易
2023/06/06428.561528.5228.70-1134,479-0.03%
2023/06/051728.63128.5528.151634,4920.05%
2023/06/022027.9257.127.9528.50-37.134,432-0.11%
2023/06/011226.42226.5526.601033,8010.03%
2023/05/31526.722326.8426.65-1836,137-0.05%
2023/05/3011.126.64826.8226.703.137,4930.01%
2023/05/2974726.77800.126.9726.90-53.137,521-0.14% 大買/大賣/
2023/05/26126.05526.2226.05-436,765-0.01%
2023/05/251026.40326.2226.05736,8480.02%
2023/05/24425.30925.9026.00-536,810-0.01%
2023/05/235.125.50625.9325.50-0.936,8920.00%
2023/05/2214026.5514026.4225.80037,0530.00% 大買/大賣/
2023/05/19925.9725.825.9726.00-16.836,978-0.05%
2023/05/18225.6013.125.4125.80-11.137,021-0.03%
2023/05/17224.251424.2924.65-1236,565-0.03%
2023/05/161324.19424.0024.10936,4040.02%
2023/05/15423.5000.0023.50436,3740.01%
2023/05/12823.9100.0023.90836,6770.02%
2023/05/11823.9100.0023.75837,3080.02%
2023/05/10523.90624.2024.25-137,5110.00%
2023/05/0900.001324.5424.50-1337,581-0.03%
2023/05/08724.70124.4524.50637,7680.02%
2023/05/05124.70524.5724.65-438,000-0.01%
2023/05/04525.0600.0025.05539,0570.01%
2023/05/0300.00825.2225.25-839,361-0.02%
2023/05/026.125.60325.7025.553.139,3120.01%
2023/04/2839.126.076.126.3525.953339,3290.08%
2023/04/272225.2033.125.3225.50-11.138,499-0.03%
2023/04/266.124.521024.5324.75-3.938,072-0.01%
2023/04/251425.081124.9624.60337,8450.01%
2023/04/24425.2012.525.3625.25-8.537,532-0.02%
2023/04/21425.081125.0925.05-737,425-0.02%
2023/04/20325.402525.3625.50-2237,450-0.06%
2023/04/1900.0012.425.9325.80-12.437,344-0.03%
2023/04/1812.126.051.526.1826.0010.637,2110.03%
2023/04/17926.241026.3326.55-137,2120.00%
2023/04/1411.526.2114.826.2926.25-3.336,996-0.01%
2023/04/1314.126.54626.5926.408.136,6770.02%
2023/04/1239.426.89526.9826.9034.436,2200.10%
2023/04/112527.143427.1326.90-935,781-0.03%
2023/04/104426.6023.126.8326.402134,8180.06%
2023/04/071726.4847.126.5626.50-30.133,724-0.09%
2023/04/0634.125.872025.6325.6014.132,7090.04%
2023/03/3140.226.284626.7826.50-5.831,690-0.02%
2023/03/303625.476025.5925.25-2429,508-0.08%
2023/03/291024.57324.4024.50728,7430.02%
2023/03/284224.812424.9124.651828,7700.06%
2023/03/272225.321025.4425.101228,6410.04%
2023/03/248.125.353325.2825.55-24.928,218-0.09%
2023/03/2300.00524.7024.70-527,063-0.02%
2023/03/22224.4800.0024.50227,1320.01%
2023/03/21324.5722.124.7724.60-19.127,100-0.07%
2023/03/20524.3010.124.3724.40-5.126,812-0.02%
2023/03/17223.9000.0023.90226,7120.01%
2023/03/165.123.82324.0024.002.126,5920.01%
2023/03/1500.00424.1423.95-426,619-0.02%
2023/03/147.124.076.324.1823.850.826,7820.00%
2023/03/13824.221724.1324.45-926,642-0.03%
2023/03/108024.341324.3824.106726,3760.25%
2023/03/091025.24125.5025.10926,0660.03%
2023/03/0813.324.831024.9325.103.325,6470.01%
2023/03/071124.73124.9024.901025,2940.04%
2023/03/0627.725.215.125.2525.1522.624,7390.09%
2023/03/0351.325.293925.1425.6012.323,6580.05%
2023/03/022023.793623.9224.00-1621,123-0.08%
2023/03/01222.6000.0022.50219,2320.01%
2023/02/24523.21323.3223.05218,8950.01%
2023/02/23623.11723.1923.05-118,644-0.01%
2023/02/22823.14823.1323.05018,6400.00%
2023/02/211023.59423.9023.65618,4790.03%
2023/02/2000.00823.7023.85-818,422-0.04%
2023/02/17823.31423.2623.15418,1490.02%
2023/02/16423.5021.123.0523.40-17.118,056-0.09%
2023/02/151122.452122.3922.35-1017,981-0.06%
2023/02/1413.122.6000.0022.5013.117,8590.07%
2023/02/13522.1500.0022.35517,9520.03%
2023/02/1015.122.5100.0022.3515.117,9740.08%
2023/02/09822.9014.123.0422.90-6.117,722-0.03%
2023/02/0800.001622.5822.70-1617,056-0.09%
2023/02/0717.122.22322.6022.2014.116,7390.08%
2023/02/061322.66122.7522.501216,4630.07%
2023/02/03223.40523.3323.25-316,174-0.02%
2023/02/02523.3822.123.0223.60-17.115,797-0.11%
2023/02/0100.008.121.9022.10-8.114,453-0.06%
2023/01/31521.5300.0021.55514,0690.04%
2023/01/30121.404.121.4621.80-3.114,075-0.02%
2023/01/1700.00420.9321.00-413,801-0.03%
2023/01/13221.00521.1020.70-313,917-0.02%
2023/01/1200.00320.8520.85-314,197-0.02%
2023/01/11321.0000.0020.95314,3420.02%
2023/01/10320.851120.9220.90-814,581-0.05%
2023/01/09720.41220.4020.50514,3880.03%
2023/01/0600.00520.1820.20-514,411-0.03%
2023/01/05519.991220.4520.00-714,575-0.05%
2022/12/30619.63819.6819.60-214,699-0.01%
2022/12/29119.4500.0019.45114,7940.01%
2022/12/281019.5600.0019.451014,9710.07%
2022/12/2300.00119.9020.10-115,178-0.01%
2022/12/21120.2000.0020.05115,7300.01%
2022/12/206.220.7300.0020.356.215,7430.04%
2022/12/1900.00220.9521.00-215,794-0.01%
2022/12/14421.1500.0021.15415,6670.03%
2022/12/13520.9500.0020.65515,5610.03%
2022/12/12120.65120.8020.95015,4460.00%
2022/12/09120.85220.8020.70-115,618-0.01%
2022/12/08620.78620.8220.80015,5380.00%
2022/12/07121.0000.0021.10115,4460.01%
2022/12/061021.5700.0021.201015,2570.07%
2022/12/05122.25122.1522.10015,0220.00%
2022/12/01521.921022.1021.95-514,913-0.03%
2022/11/3000.00121.2521.20-114,572-0.01%
2022/11/2900.00121.2021.25-114,392-0.01%
2022/11/28921.3900.0021.35914,3890.06%
2022/11/2400.00521.8121.90-514,468-0.03%
2022/11/23321.70321.7021.55014,5030.00%
2022/11/21521.55122.0521.45414,7120.03%
2022/11/181121.81122.0521.901014,6820.07%
2022/11/17521.79121.7521.85414,5590.03%
2022/11/161222.2100.0022.301214,3100.08%
2022/11/15821.95422.1022.10414,0060.03%
2022/11/14321.352221.4421.75-1913,875-0.14%
2022/11/113022.131921.9121.851113,5810.08%
2022/11/10420.804.120.9521.10-0.113,0690.00%
2022/11/09520.8113.120.8521.00-8.113,083-0.06%
2022/11/08520.786.120.5920.40-1.112,963-0.01%
2022/11/071020.399.120.6020.55112,9590.01%
2022/11/04719.91719.9520.20013,0080.00%
2022/11/03620.02620.0320.15013,2920.00%
2022/11/02720.057.120.0820.10-0.113,7870.00%
2022/11/011119.5912.319.8019.85-1.313,974-0.01%
2022/10/311319.682619.5219.50-1314,298-0.09%
2022/10/284.119.401519.1519.20-10.914,284-0.08%
2022/10/27019.804.119.9019.80-4.114,277-0.03%
2022/10/262.119.58419.3519.35-1.914,354-0.01%
2022/10/257.120.092819.9319.85-2114,247-0.15%
2022/10/2422.120.63620.6820.3016.114,2480.11%
2022/10/214.120.000.120.3520.054.114,2230.03%
2022/10/208.119.861019.8920.50-214,414-0.01%
2022/10/19220.55220.3520.25014,2640.00%
2022/10/18120.0000.0020.80114,1980.01%
2022/10/17519.171419.4519.90-914,210-0.06%
2022/10/141419.50419.5019.551014,2630.07%
2022/10/13719.03718.6918.55014,3670.00%
2022/10/12619.423219.5119.50-2614,378-0.18%
2022/10/11219.45219.3019.00014,4910.00%
2022/10/07220.20120.2520.20114,4750.01%
2022/10/0600.00520.5120.45-514,657-0.03%
2022/10/05720.6700.0020.60714,8340.05%
2022/10/04420.401020.3020.45-614,847-0.04%
2022/10/03319.85119.5019.70214,8930.01%
2022/09/3000.00519.3019.75-515,255-0.03%
2022/09/29219.30119.0519.35115,6860.01%
2022/09/28318.9700.0018.60316,0830.02%
2022/09/27219.201119.4919.50-916,676-0.05%
2022/09/26119.20319.1019.10-217,156-0.01%
2022/09/21520.3500.0020.35518,5470.03%
2022/09/14421.13421.1821.25019,1660.00%
2022/09/131021.5500.0021.551019,3180.05%
2022/09/06620.82220.7020.50420,3510.02%
2022/08/30521.7000.0021.85520,8020.02%
2022/08/29121.90221.9021.75-120,8240.00%
2022/08/26222.80122.7522.60120,8770.00%
2022/08/2500.00422.0022.35-420,911-0.02%
2022/08/24221.7800.0021.75220,9840.01%
2022/08/19522.6600.0022.75521,3980.02%
2022/08/18122.25122.3022.35021,4260.00%
2022/08/17522.30122.2522.45421,6560.02%
2022/08/1600.00222.3022.20-221,834-0.01%
2022/08/1500.00122.2522.45-121,9500.00%
2022/08/12221.5500.0021.80222,1190.01%
2022/08/10320.8800.0020.75323,1000.01%
2022/08/09121.20521.3021.45-423,020-0.02%
2022/08/08122.5000.0022.45122,9100.00%
2022/08/05123.30223.0823.10-122,8990.00%
2022/08/01122.8500.0022.85123,1920.00%
2022/07/29123.05222.9523.15-123,4970.00%
2022/07/27423.15422.5022.85024,1260.00%
2022/07/2600.00522.5022.55-523,971-0.02%
2022/07/251222.97123.0022.951124,1090.05%
2022/07/22522.902323.1823.25-1824,257-0.07%
2022/07/21222.601722.6122.90-1524,402-0.06%
2022/07/20122.60222.5522.25-124,3800.00%
2022/07/1900.0012122.0021.95-12124,500-0.49% 大賣/鉅額交易
2022/07/1812021.5000.0021.5512024,7470.48% 大買/鉅額交易
2022/07/141020.901120.8521.00-125,4570.00%
2022/07/1300.00120.6520.55-125,5710.00%
2022/07/12119.601719.6819.70-1625,625-0.06%
2022/07/11520.2000.0020.40526,0720.02%
2022/07/08520.401620.2720.25-1127,122-0.04%
2022/07/071619.7513219.2919.75-11627,313-0.42% 大賣/鉅額交易
2022/07/061219.1000.0018.701228,0860.04%
2022/07/0515719.531019.5519.6014727,7950.53% 大買/鉅額交易
2022/07/0412219.8012120.0520.05127,3890.00% 大買/大賣/
2022/07/01820.99320.9220.05527,7550.02%
2022/06/301021.7700.0021.701028,3090.04%
2022/06/2900.00423.2023.15-428,995-0.01%
2022/06/28223.1800.0023.20229,3930.01%
2022/06/27223.481023.6523.75-829,670-0.03%
2022/06/2400.00423.4323.05-429,930-0.01%
2022/06/23322.85823.3923.00-530,180-0.02%
2022/06/221523.4100.0022.801530,8740.05%
2022/06/21524.04724.1624.30-233,231-0.01%
2022/06/201823.7800.0023.651833,9930.05%
2022/06/17524.54124.7524.75434,0370.01%
2022/06/16825.75425.9925.45434,1440.01%
2022/06/15326.852027.1026.85-1735,147-0.05%
2022/06/14127.15327.1327.20-236,003-0.01%
2022/06/132826.81226.7526.752636,1280.07%
2022/06/10227.80128.0527.85136,0490.00%
2022/06/0900.00628.5328.50-636,060-0.02%
2022/06/08529.10528.8528.80036,3840.00%
2022/06/07128.95628.9029.00-536,738-0.01%
2022/06/06928.99228.9829.10736,8690.02%
2022/06/022029.132228.9128.90-237,105-0.01%
2022/06/01329.15129.1028.95237,3670.01%
2022/05/3100.00529.0229.30-537,476-0.01%
2022/05/30729.102729.0129.10-2037,692-0.05%
2022/05/27128.5000.0028.50137,6600.00%
2022/05/26128.8500.0028.25137,9930.00%
2022/05/25228.53228.5528.50038,2920.00%
2022/05/2400.002628.7428.25-2638,992-0.07%
2022/05/23728.6900.0028.70739,5840.02%
2022/05/20429.29729.0728.95-340,397-0.01%
2022/05/19828.84628.7129.30241,4390.00%
2022/05/18829.202829.1929.20-2043,499-0.05%
2022/05/171028.38828.4428.45246,6590.00%
2022/05/16828.061427.9027.90-647,921-0.01%
2022/05/1300.00127.6527.80-147,9880.00%
2022/05/12127.25227.3527.25-149,0390.00%
2022/05/1100.00127.5027.60-149,3540.00%
2022/05/10827.56427.1427.60450,6150.01%
2022/05/0900.00527.3427.20-551,111-0.01%
2022/05/06727.8000.0027.85751,9490.01%
2022/05/051127.941227.8528.25-151,7930.00%
2022/05/041127.1400.0027.251151,5980.02%
2022/05/03127.20327.2027.35-251,5270.00%
2022/04/29127.403.127.5427.25-2.151,6050.00%
2022/04/28626.53826.9527.05-251,5410.00%
2022/04/2720.225.902225.5926.45-1.851,4000.00%
2022/04/26127.10327.0826.95-251,1480.00%
2022/04/251527.001927.0627.00-451,359-0.01%
2022/04/222028.041728.0728.10351,2040.01%
2022/04/21628.192328.1528.50-1751,104-0.03%
2022/04/201227.921427.8928.25-250,7100.00%
2022/04/192627.522327.6327.40350,5130.01%
2022/04/182327.213927.2627.25-1650,512-0.03%
2022/04/155827.05227.3527.005650,4470.11%
2022/04/147627.412027.8627.305650,2180.11%
2022/04/131428.03928.1228.45549,6420.01%
2022/04/122527.261527.6627.451049,7200.02%
2022/04/111428.235028.0228.10-3649,006-0.07%
2022/04/08328.581228.8328.60-950,430-0.02%
2022/04/072129.10829.1028.601353,7470.02%
2022/04/062529.06629.1929.201952,9070.04%
2022/04/0133.430.111730.1030.0516.451,7110.03%
2022/03/31431.33531.2031.20-150,6400.00%
2022/03/3027.531.91231.7531.6025.550,8590.05%
2022/03/2911.531.92432.0831.857.550,7420.01%
2022/03/28831.44831.5331.55051,2120.00%
2022/03/252332.045131.7732.05-2851,462-0.05%
2022/03/245133.01132.2032.205050,6240.10%
2022/03/23935.021335.3134.90-448,123-0.01%
2022/03/22834.16634.3234.30247,4270.00%
2022/03/2110135.552135.0034.958047,3030.17% 大買/
2022/03/181935.404335.6935.50-2447,163-0.05%
2022/03/17334.275134.5634.90-4845,975-0.10%
2022/03/161733.471233.0832.65545,1930.01%
2022/03/15333.32533.3833.25-245,1380.00%
2022/03/141334.38534.1834.20845,3390.02%
2022/03/11232.951633.5533.65-1445,695-0.03%
2022/03/101332.931333.2133.30046,0250.00%
2022/03/09631.93331.9031.75346,2870.01%
2022/03/08731.922631.7531.30-1947,557-0.04%
2022/03/071732.582332.0732.35-648,247-0.01%
2022/03/04133.90434.1533.85-349,923-0.01%
2022/03/031434.462834.8134.50-1450,389-0.03%
2022/03/021033.45733.7033.75350,7360.01%
2022/03/01334.052234.0034.00-1951,017-0.04%
2022/02/251633.227333.2433.00-5751,223-0.11%
2022/02/244833.217033.1232.80-2252,171-0.04%
2022/02/237234.674534.8534.802753,4690.05%
2022/02/224733.8710333.7834.15-5653,294-0.11% 大賣/
2022/02/2112234.869335.0334.752952,8210.05% 大買/
2022/02/1817735.5061.335.7035.95115.752,4850.22% 大買/鉅額交易
2022/02/1780.535.39195.135.5535.00-114.650,827-0.23% 大賣/鉅額交易
2022/02/162033.5037.533.5833.85-17.547,874-0.04%
2022/02/15832.34732.3732.15147,7380.00%
2022/02/143131.622231.8032.10947,9300.02%
2022/02/1111833.171733.2933.1010147,2230.21% 大買/鉅額交易
2022/02/102233.073033.2433.30-847,156-0.02%
2022/02/09132.502332.6032.55-2246,154-0.05%
2022/02/08331.983231.6431.85-2945,717-0.06%
2022/02/07129.8500.0030.40145,2470.00%
2022/01/262430.082930.3129.95-545,712-0.01%
2022/01/252029.702429.6029.60-445,967-0.01%
2022/01/24329.3700.0029.50345,9870.01%
2022/01/20530.3000.0030.75546,4350.01%
2022/01/1900.005130.5530.45-5146,717-0.11%
2022/01/18130.50330.7830.45-247,0630.00%
2022/01/17130.351530.4930.60-1446,903-0.03%
2022/01/14229.6800.0029.70247,0550.00%
2022/01/13430.25230.2030.10247,0910.00%
2022/01/121330.00530.0930.10847,4560.02%
2022/01/11230.13130.2530.00148,2470.00%
2022/01/10930.40430.6630.65548,1260.01%
2022/01/076.130.43930.3830.30-348,287-0.01%
2022/01/062130.61230.4530.651948,4620.04%
2022/01/05731.42131.4031.30648,4740.01%
2022/01/0425.132.07431.9331.7021.148,1170.04%
2022/01/0323933.0018132.5432.105847,7450.12% 大買/大賣/
2021/12/302133.44161.833.2034.00-140.746,047-0.31% 大賣/鉅額交易
2021/12/2900.001231.7731.65-1242,679-0.03%
2021/12/2800.00331.6531.60-342,969-0.01%
2021/12/27631.67531.5631.40143,1630.00%
2021/12/24931.9345.131.8131.65-36.143,390-0.08%
2021/12/23131.65231.5031.45-143,1170.00%
2021/12/222931.683131.9531.25-243,4720.00%
2021/12/211831.09331.4330.951542,8270.04%
2021/12/174630.50530.7030.554142,6240.10%
2021/12/1600.00130.9530.80-142,9630.00%
2021/12/15530.651.130.7130.753.943,4440.01%
2021/12/14630.059.230.2729.90-3.244,350-0.01%
2021/12/13330.85331.0530.70044,1480.00%
2021/12/106.230.94130.8530.905.244,1950.01%
2021/12/091031.481231.6031.40-244,1330.00%
2021/12/082331.744231.7231.45-1944,100-0.04%
2021/12/0719.831.491631.5031.503.844,1270.01%
2021/12/0635.231.8015.131.8731.9020.243,9070.05%
2021/12/034.132.431832.6032.60-1443,953-0.03%
2021/12/025232.404232.5231.751043,6130.02%
2021/12/013332.244532.4132.40-1243,114-0.03%
2021/11/3013032.4214532.5232.05-1543,219-0.03% 大買/大賣/
2021/11/292029.5532.130.6930.90-12.141,872-0.03%
2021/11/263230.403730.4330.15-542,105-0.01%
2021/11/25231.152431.2931.15-2241,665-0.05%
2021/11/243330.981531.2731.251841,4940.04%
2021/11/234731.5540.131.6931.306.941,2650.02%
2021/11/223431.576831.2231.75-3440,414-0.08%
2021/11/191529.83530.0529.701038,6560.03%
2021/11/18230.652030.6830.55-1838,574-0.05%
2021/11/173030.69630.8030.302438,4800.06%
2021/11/164030.572030.5630.602038,0040.05%
2021/11/151730.275030.2430.15-3337,805-0.09%
2021/11/121929.333629.6729.35-1737,740-0.05%
2021/11/111027.951628.4128.35-637,226-0.02%
2021/11/102428.1289.627.8528.35-65.637,985-0.17%
2021/11/093027.89828.0728.152239,9530.06%
2021/11/084227.301227.3327.353041,4290.07%
2021/11/05626.88326.9026.85343,3450.01%
2021/11/041526.65526.8726.551043,7620.02%
2021/11/03727.043627.0827.25-2944,168-0.07%
2021/11/02626.305326.7726.20-4745,745-0.10%
2021/11/011626.381326.4226.35347,3880.01%
2021/10/292426.44926.3826.301549,0660.03%
2021/10/281926.392826.3526.15-950,575-0.02%
2021/10/272825.83725.8626.152152,4440.04%
2021/10/262926.041526.0826.101454,6320.03%
2021/10/251125.053025.4225.70-1954,687-0.03%
2021/10/222025.21825.2325.101256,0560.02%
2021/10/21225.35825.1925.00-656,402-0.01%
2021/10/201424.692824.8624.90-1456,960-0.02%
2021/10/195624.503724.4824.701957,5740.03%
2021/10/18525.48725.5525.50-257,4990.00%
2021/10/152925.71725.7925.752258,5430.04%
2021/10/14624.502524.9625.20-1959,292-0.03%
2021/10/131223.96824.3924.00460,3660.01%
2021/10/12425.20425.2025.05060,7420.00%
2021/10/081125.80625.8825.55561,8870.01%
2021/10/0700.001325.4125.50-1366,391-0.02%
2021/10/062125.07624.7924.751574,6120.02%
2021/10/05325.051124.9525.70-875,870-0.01%
2021/10/04925.25925.6125.05078,6350.00%
2021/10/012225.9016426.0825.60-14279,199-0.18% 大賣/鉅額交易
2021/09/301226.521826.6026.50-679,468-0.01%
2021/09/293826.261726.2926.252179,6740.03%
2021/09/28927.18627.2827.15380,4610.00%
2021/09/2712927.613.127.6027.6512681,5490.15% 大買/鉅額交易
2021/09/24827.261527.2527.35-782,123-0.01%
2021/09/238.227.10727.4426.951.282,7270.00%
2021/09/221026.61427.1927.35683,4680.01%
2021/09/177227.985027.8427.702284,0790.03%
2021/09/161228.90528.7028.70787,4960.01%
2021/09/155228.9816.228.9628.9035.989,9380.04%
2021/09/141329.672029.7029.40-790,964-0.01%
2021/09/13729.87330.0229.70491,6290.00%
2021/09/101029.502729.8630.10-1792,729-0.02%
2021/09/095429.114029.4229.401493,6440.01%
2021/09/082029.073529.2228.85-1594,115-0.02%
2021/09/073630.141630.1130.152094,5950.02%
2021/09/064230.734130.9430.30195,5750.00%
2021/09/0363.230.58114.330.6130.85-51.197,333-0.05% 大賣/
2021/09/024930.222630.1129.952396,9210.02%
2021/09/01730.233630.0230.55-2997,031-0.03%
2021/08/31729.44529.7329.50296,9310.00%
2021/08/301229.485929.5629.65-4797,463-0.05%
2021/08/272329.231229.1829.151198,3330.01%
2021/08/2616929.713329.7729.2013699,2510.14% 大買/鉅額交易
2021/08/25529.441229.7729.70-7100,540-0.01%
2021/08/241329.31729.1328.906102,8920.01%
2021/08/23529.03729.0029.50-2104,6010.00%
2021/08/202528.602028.6428.405107,3250.00%
2021/08/192729.41929.6328.9018108,0120.02%
2021/08/18929.291329.4230.10-4109,2430.00%
2021/08/174328.924428.7628.75-1112,1450.00%
2021/08/162528.842928.9229.10-4112,4280.00%
2021/08/1317129.06225.628.8928.50-54.6111,703-0.05% 大買/大賣/
2021/08/128630.755230.6630.6534110,0520.03%
2021/08/1118532.205232.2931.85133110,1320.12% 大買/鉅額交易
2021/08/1039.433.953633.7233.653.4108,9800.00%
2021/08/0911033.8611134.1533.95-1109,7860.00% 大買/大賣/
2021/08/0616034.7212034.3234.1040110,2770.04% 大買/大賣/
2021/08/0541.135.15113.335.4635.80-72.3109,968-0.07% 大賣/
2021/08/041134.5963.234.9335.30-52.2110,404-0.05%
2021/08/0310834.054933.8733.9559110,2390.05% 大買/
2021/08/021235.0562.134.9735.30-50.1110,429-0.05%
2021/07/306734.3657.334.4834.209.7109,8230.01%
2021/07/2925.132.592032.7133.005.1108,8120.00%
2021/07/2828.132.011532.3632.0013.1109,8770.01%
2021/07/275.133.6910133.7533.65-95.9110,393-0.09% 大賣/
2021/07/26133.70834.1433.75-7111,517-0.01%
2021/07/232633.479133.4733.55-65112,549-0.06%
2021/07/221632.8111.532.9333.204.5113,8520.00%
2021/07/2121032.8313432.6732.1076115,4530.07% 大買/大賣/
2021/07/206133.456633.1533.05-5117,5250.00%
2021/07/19196.234.1012934.4334.0067.2117,9600.06% 大買/大賣/
2021/07/164034.87434.8435.0036119,6020.03%
2021/07/1588.135.076035.2435.2028.1120,6610.02%
2021/07/14239.235.823535.9735.10204.2121,2650.17% 大買/鉅額交易
2021/07/1318237.52457.337.0038.05-275.3119,749-0.23% 大買/大賣/鉅額交易
2021/07/1212835.393436.2135.0094114,4260.08% 大買/
2021/07/098935.5095.135.8235.30-6.1114,947-0.01%
2021/07/08535.201135.2334.85-6115,976-0.01%
2021/07/071434.701234.9335.002119,9420.00%
2021/07/0634.134.97735.0134.7027.1128,1260.02%
2021/07/054535.389435.3235.20-49135,042-0.04%
2021/07/022834.661734.8434.8011135,2750.01%
2021/07/015234.211234.2034.0040135,1770.03%
2021/06/303534.273734.6234.85-2136,5100.00%
2021/06/2910634.461534.7034.1091139,7260.07% 大買/
2021/06/283534.826235.1234.90-27139,217-0.02%
2021/06/259635.25285.135.5034.60-189.1138,970-0.14% 大賣/鉅額交易
2021/06/2412033.7522734.1634.45-107136,185-0.08% 大買/大賣/鉅額交易
2021/06/233833.096133.4233.50-23135,432-0.02%
2021/06/223632.691732.7532.5019134,7130.01%
2021/06/215733.462533.1733.1032134,6080.02%
2021/06/183234.593634.7534.55-4134,7920.00%
2021/06/176833.094734.0134.4521134,1710.02%
2021/06/1625234.422533.7733.65227134,8490.17% 大買/鉅額交易
2021/06/15734.71140.235.0635.00-133.2134,260-0.10% 大賣/鉅額交易
2021/06/1113334.6129835.2934.20-165133,394-0.12% 大買/大賣/鉅額交易
2021/06/101133.411233.4733.50-1131,1960.00%
2021/06/09633.133233.1232.95-26130,979-0.02%
2021/06/082634.221833.8833.708131,4890.01%
2021/06/071434.083434.0334.10-20131,781-0.02%
2021/06/043133.921733.9633.9514131,7150.01%
2021/06/031234.653434.6134.75-22132,009-0.02%
2021/06/0217034.414734.5033.90123131,8170.09% 大買/鉅額交易
2021/06/019735.3410435.3434.50-7131,606-0.01% 大賣/
2021/05/314433.963134.2834.1513130,8970.01%
2021/05/285433.3813233.4733.85-78130,275-0.06% 大賣/
2021/05/274531.242831.2131.2017128,6470.01%
2021/05/262231.935732.1231.55-35129,060-0.03%
2021/05/2510931.6417832.3231.90-69129,082-0.05% 大買/大賣/
2021/05/247329.266429.2129.909128,2890.01%
2021/05/214028.807828.9228.90-38129,832-0.03%
2021/05/2023428.4910428.7428.05130133,0050.10% 大買/大賣/鉅額交易
2021/05/1920228.8215728.5428.8545136,6760.03% 大買/大賣/
2021/05/18727.9916627.6928.20-159140,850-0.11% 大賣/鉅額交易
2021/05/178726.2015026.6225.65-63142,972-0.04% 大賣/
2021/05/1413929.265429.4928.4585145,8730.06% 大買/
2021/05/1343.128.2523028.3228.85-186.9145,345-0.13% 大賣/鉅額交易
2021/05/12184.228.8519529.1228.25-10.9145,223-0.01% 大買/大賣/
2021/05/11189.631.2317931.3530.5510.6144,0750.01% 大買/大賣/
2021/05/1018333.2410233.0932.8081143,6910.06% 大買/大賣/
2021/05/0710833.0419933.4233.90-91142,957-0.06% 大買/大賣/
2021/05/0614131.6121931.7830.85-78143,081-0.05% 大買/大賣/
2021/05/0530832.6321832.4531.4090142,6000.06% 大買/大賣/
2021/05/0419933.7912033.3233.6579142,9820.06% 大買/大賣/
2021/05/0324734.2575.134.1733.50171.9143,5200.12% 大買/鉅額交易
2021/04/2916236.1720136.4935.70-39143,228-0.03% 大買/大賣/
2021/04/28127.337.787438.1337.4553.3143,5960.04% 大買/
2021/04/2714637.9713538.1938.5011143,3620.01% 大買/大賣/
2021/04/268937.46139.137.7837.40-50.1142,201-0.04% 大賣/
2021/04/2316035.0243.435.2835.65116.6141,6570.08% 大買/鉅額交易
2021/04/2211335.409935.4334.2514141,5730.01% 大買/
2021/04/218636.636536.6236.4521139,7570.02%
2021/04/202436.8353.236.6936.70-29.2138,800-0.02%
2021/04/1921836.8924136.3836.00-23139,029-0.02% 大買/大賣/
2021/04/1610235.2522735.3035.80-125137,639-0.09% 大買/大賣/鉅額交易
2021/04/1513833.5911633.9334.1022138,8170.02% 大買/大賣/
2021/04/1413434.2255.434.1234.8078.6138,9750.06% 大買/
2021/04/139735.37111.335.8134.05-14.3137,889-0.01% 大賣/
2021/04/1215635.01177.235.5534.85-21.2135,283-0.02% 大買/大賣/
2021/04/09188.332.59232.233.1034.30-43.9130,146-0.03% 大買/大賣/
2021/04/0821.330.7728.130.8731.20-6.8129,813-0.01%
2021/04/072530.0532.229.9130.15-7.2134,775-0.01%
2021/04/0613330.647030.8630.1563140,5950.04% 大買/
2021/04/0147.230.6014030.4130.60-92.8143,913-0.06% 大賣/
2021/03/315129.473429.6029.5017144,3990.01%
2021/03/303529.571429.8029.6021149,1390.01%
2021/03/292329.6121329.6629.80-190149,698-0.13% 大賣/鉅額交易
2021/03/262728.8836928.7729.10-342149,983-0.23% 大賣/鉅額交易
2021/03/2520528.0915.427.9627.95189.6150,4480.13% 大買/鉅額交易
2021/03/2416827.99428.2528.00164151,4290.11% 大買/鉅額交易
2021/03/23828.72117.228.9228.40-109.2152,291-0.07% 大賣/鉅額交易
2021/03/222428.151428.2028.3510153,7890.01%
2021/03/191927.74427.6528.2015154,7950.01%
2021/03/188.128.518428.5928.30-75.9155,192-0.05%
2021/03/176828.311028.1628.1558157,4880.04%
2021/03/162528.211728.1428.208161,0980.00%
2021/03/15827.925827.9627.90-50163,352-0.03%
2021/03/1212428.5220428.4828.20-80167,957-0.05% 大買/大賣/
2021/03/111827.8916927.6628.20-151173,341-0.09% 大賣/鉅額交易
2021/03/107427.0220226.9026.85-128177,370-0.07% 大賣/鉅額交易
2021/03/0932126.70320.326.5826.550.7181,0100.00% 大買/大賣/
2021/03/08393.127.8310528.0927.10288.1188,1560.15% 大買/大賣/鉅額交易
2021/03/0531227.6825827.5027.4054192,7470.03% 大買/大賣/
2021/03/0467528.6540928.4528.25266192,9780.14% 大買/大賣/鉅額交易
2021/03/0315230.093929.6329.60113192,7150.06% 大買/鉅額交易
2021/03/021330.7931231.3029.95-299191,772-0.16% 大賣/鉅額交易
2021/02/2636930.765830.7730.55311192,5760.16% 大買/鉅額交易
2021/02/2510331.1612031.4231.45-17193,847-0.01% 大買/大賣/
2021/02/2410331.7240532.0530.70-302194,330-0.16% 大買/大賣/鉅額交易
2021/02/2338930.8614231.2931.70247192,3600.13% 大買/大賣/鉅額交易
2021/02/2216731.4368531.3830.90-518190,001-0.27% 大買/大賣/鉅額交易
2021/02/1963630.434730.6530.45589186,6430.32% 大買/鉅額交易
2021/02/185930.54189.430.4531.50-130.4182,784-0.07% 大賣/鉅額交易
2021/02/176129.303629.5929.0525177,6430.01%
2021/02/058328.598528.5828.30-2176,1230.00%
2021/02/041727.833627.9927.90-19172,763-0.01%
2021/02/036227.972428.0027.8038172,4510.02%
2021/02/022927.654427.9827.35-15171,524-0.01%
2021/02/013726.644326.8627.45-6170,5620.00%
2021/01/295726.783927.1326.4518170,8250.01%
2021/01/286626.75526.7526.5061170,4680.04%
2021/01/27927.943227.8227.80-23170,602-0.01%
2021/01/265627.9518.128.1027.7037.9172,0340.02%
2021/01/2523.328.343328.4128.80-9.8170,842-0.01%
2021/01/2246.127.523327.6628.0013.1169,7320.01%
2021/01/212527.292627.1227.00-1170,4710.00%
2021/01/201526.76627.0526.259171,0410.01%
2021/01/191326.527126.4126.60-58173,155-0.03%
2021/01/185025.664725.5525.753179,0720.00%
2021/01/152927.8113.127.9527.5015.9182,5150.01%
2021/01/142328.354628.4228.45-23185,741-0.01%
2021/01/132027.98143.127.9427.70-123.1185,366-0.07% 大賣/鉅額交易
2021/01/128327.686127.4127.3022184,4970.01%
2021/01/113128.603828.5228.45-7182,5040.00%
2021/01/0814528.89286.128.8629.00-141.1181,130-0.08% 大買/大賣/鉅額交易
2021/01/076627.509227.7527.60-26177,275-0.01%
2021/01/0615927.814327.9727.35116176,3800.07% 大買/鉅額交易
2021/01/0511028.52144.128.5028.45-34.1174,775-0.02% 大買/大賣/
2021/01/0450728.2848028.0428.0027174,6290.02% 大買/大賣/
2020/12/3137629.9862829.3729.05-252171,456-0.15% 大買/大賣/鉅額交易
2020/12/304629.8712229.7029.90-76165,316-0.05% 大賣/
2020/12/2975029.931,436.228.7728.40-686.2159,360-0.43% 大買/大賣/鉅額交易
2020/12/2878328.5422228.8029.35561154,2360.36% 大買/大賣/鉅額交易
2020/12/2540626.7824826.5626.70158149,7560.11% 大買/大賣/鉅額交易
2020/12/2457725.7761.225.4925.80515.8147,1660.35% 大買/鉅額交易
2020/12/233224.234024.3224.70-8142,585-0.01%
2020/12/225124.383524.3223.8016141,3180.01%
2020/12/219024.065324.2424.4037139,5630.03%
2020/12/181724.382224.6924.05-5137,7750.00%
2020/12/1735.224.341424.4824.4521.2136,5790.02%
2020/12/164724.573124.8424.1516135,2240.01%
2020/12/153823.793023.9623.658132,6850.01%
2020/12/142524.585.224.4724.4019.8131,6990.02%
2020/12/116824.837324.1724.00-5130,0410.00%
2020/12/1012125.0212424.5824.40-3127,3720.00% 大買/大賣/
2020/12/0914926.0413626.4126.5013123,7970.01% 大買/大賣/
2020/12/0811325.882525.8126.3588121,3540.07% 大買/
2020/12/078825.78118.225.7826.05-30.2116,631-0.03% 大賣/
2020/12/044823.20153.623.4123.70-105.6110,676-0.10% 大賣/鉅額交易
2020/12/0315421.9013621.8621.5518106,1970.02% 大買/大賣/
2020/12/0217621.27275.921.5921.90-99.9103,400-0.10% 大買/大賣/
2020/12/017419.2715719.0619.95-8395,563-0.09% 大賣/
2020/11/301418.406818.4418.30-5490,621-0.06%
2020/11/271418.213718.0818.20-2388,964-0.03%
2020/11/262417.661717.6517.65787,1780.01%
2020/11/259818.015318.3117.704586,8670.05%
2020/11/244118.5588.718.6418.50-47.784,646-0.06%
2020/11/2310217.8823418.0218.10-13282,159-0.16% 大買/大賣/鉅額交易
2020/11/205617.625617.8117.55080,0010.00%
2020/11/19517.391217.3817.45-779,114-0.01%
2020/11/181817.446417.4717.40-4679,007-0.06%
2020/11/172217.324117.3217.20-1979,003-0.02%
2020/11/168117.123217.1017.054979,0840.06%
2020/11/1316217.5529517.6417.40-13379,446-0.17% 大買/大賣/鉅額交易
2020/11/122917.7282.217.7117.90-53.277,823-0.07%
2020/11/112417.402117.6217.45376,8850.00%
2020/11/1017217.4211617.6717.505676,3900.07% 大買/大賣/
2020/11/094417.377017.5117.40-2675,692-0.03%
2020/11/065017.434917.8317.35175,2460.00%
2020/11/05617.481617.4717.35-1073,795-0.01%
2020/11/045417.715717.9117.75-372,9410.00%
2020/11/033817.519117.5617.60-5371,220-0.07%
2020/11/02416.884416.9816.95-4069,272-0.06%
2020/10/308417.031217.1616.957269,0990.10%
2020/10/298317.0111517.0317.20-3267,781-0.05% 大賣/
2020/10/2826117.3841.317.1917.20219.765,8840.33% 大買/鉅額交易
2020/10/2738617.864917.8017.8033763,8660.53% 大買/鉅額交易
2020/10/2623118.0820718.5018.602460,8160.04% 大買/大賣/
2020/10/2310716.5413116.9317.40-2453,613-0.04% 大買/大賣/
2020/10/224915.368115.5015.85-3247,751-0.07%
2020/10/21215.004114.8715.15-3943,315-0.09%
2020/10/20114.5500.0014.65142,6980.00%
2020/10/19214.60614.6814.55-442,857-0.01%
2020/10/164414.50814.5014.503643,1380.08%
2020/10/15115.00514.7014.65-442,871-0.01%
2020/10/14815.251515.2015.05-742,666-0.02%
2020/10/131514.707314.6315.00-5841,633-0.14%
2020/10/123814.871714.9314.402140,3230.05%
2020/10/081814.347114.3414.40-5338,370-0.14%
2020/10/07214.383014.3914.50-2837,858-0.07%
2020/10/06714.061014.0814.20-337,144-0.01%
2020/10/052314.056514.1813.95-4236,937-0.11%
2020/09/303913.881413.9013.952535,3920.07%
2020/09/292413.67813.7413.701634,6490.05%
2020/09/281813.352313.1213.45-533,328-0.02%
2020/09/253912.4600.0012.253933,0510.12%
2020/09/24712.701012.8912.75-332,836-0.01%
2020/09/232913.02313.1013.002632,7880.08%
2020/09/22613.04413.2313.30232,5300.01%
2020/09/211213.36313.3513.25932,3800.03%
2020/09/18813.81813.8313.70032,2260.00%
2020/09/17113.80413.7413.80-331,986-0.01%
2020/09/1600.00513.6013.55-531,346-0.02%
2020/09/15313.62613.6013.60-331,103-0.01%
2020/09/14213.651213.5913.60-1031,005-0.03%
2020/09/10513.55113.5013.50431,0690.01%
2020/09/09313.253713.3113.60-3431,585-0.11%
2020/09/081813.411513.5513.30331,0610.01%
2020/09/073513.453613.3113.30-131,0600.00%
2020/09/0400.003612.7712.95-3629,840-0.12%
2020/09/03712.431512.4312.45-829,353-0.03%
2020/09/02912.1100.0012.10929,0300.03%
2020/08/31412.2600.0012.15429,8750.01%
2020/08/28912.50312.5012.45629,8630.02%
2020/08/272312.4513.212.4612.609.830,1990.03%
2020/08/26512.25212.2512.25330,2360.01%
2020/08/2500.00612.2212.20-630,553-0.02%
2020/08/24111.902.411.8311.85-1.431,3060.00%
2020/08/21711.75711.7611.70033,8930.00%
2020/08/202111.972211.6111.80-135,6510.00%
2020/08/194812.6400.0012.404835,2690.14%
2020/08/18413.0900.0013.10434,0510.01%
2020/08/1410.713.1015313.1013.15-142.334,170-0.42% 大賣/鉅額交易
2020/08/1300.00113.1513.20-134,3390.00%
2020/08/12713.051013.1013.10-334,266-0.01%
2020/08/111013.2500.0013.151034,2270.03%
2020/08/10513.1500.0013.15534,2390.01%
2020/08/07713.311213.2913.30-534,588-0.01%
2020/08/06413.561013.6113.35-634,588-0.02%
2020/08/0500.00313.3313.45-334,282-0.01%
2020/08/033313.091013.0013.002333,8180.07%
2020/07/311813.1800.0013.101833,6470.05%
2020/07/303213.53613.5513.552633,0390.08%
2020/07/29212.80612.8312.80-432,106-0.01%
2020/07/28212.90212.9312.85032,3240.00%
2020/07/271013.0000.0013.001032,7380.03%
2020/07/241213.38413.3013.20832,6850.02%
2020/07/23113.55513.5513.70-432,481-0.01%
2020/07/22213.48913.5313.55-732,472-0.02%
2020/07/2100.00113.2013.20-132,3130.00%
2020/07/20313.00712.9612.95-432,296-0.01%
2020/07/171113.0500.0013.001132,3730.03%
2020/07/14513.304213.4013.40-3733,044-0.11%
2020/07/13513.705.413.5013.65-0.433,2730.00%
2020/07/101013.18813.2513.10233,4060.01%
2020/07/0900.00113.7513.60-133,6410.00%
2020/07/081013.8000.0013.901033,4950.03%
2020/07/07513.97313.7513.80233,3710.01%
2020/07/064313.751513.6313.802833,2040.08%
2020/07/0300.001013.5313.45-1033,035-0.03%
2020/07/0200.00113.5513.55-133,4430.00%
2020/07/0100.00813.5613.55-833,601-0.02%
2020/06/30213.2500.0013.35233,4990.01%
2020/06/29613.2000.0013.20633,6790.02%
2020/06/2400.00113.5013.40-133,7260.00%
2020/06/23213.55513.5413.60-334,020-0.01%
2020/06/2200.001813.5013.45-1834,272-0.05%
2020/06/19413.481513.5213.40-1134,816-0.03%
2020/06/182413.46213.4513.452234,9870.06%
2020/06/171413.911013.7013.70434,9510.01%
2020/06/161813.85913.6913.95935,0250.03%
2020/06/15413.28513.3513.05-134,7150.00%
2020/06/122013.07113.0013.251934,9680.05%
2020/06/11813.71313.7513.50535,0810.01%
2020/06/10214.133214.0714.10-3035,235-0.09%
2020/06/091014.10614.1114.05435,7640.01%
2020/06/08613.999113.9813.90-8536,143-0.24%
2020/06/059213.80113.7513.859135,6930.25%
2020/06/04613.58613.5513.55035,6040.00%
2020/06/03213.6000.0013.70235,6590.01%
2020/06/022613.521013.4513.501635,3260.05%
2020/06/012713.75713.8213.552035,0720.06%
2020/05/291013.872713.8613.75-1734,653-0.05%
2020/05/287114.701414.5214.205733,9750.17%
2020/05/271913.713713.6614.30-1831,674-0.06%
2020/05/2600.009112.9513.00-9129,929-0.30%
2020/05/25112.45412.5912.60-330,057-0.01%
2020/05/22812.83212.8012.75630,0870.02%
2020/05/2100.00513.1413.15-530,192-0.02%
2020/05/201013.28513.3013.10530,7900.02%
2020/05/191312.90112.9012.901231,2430.04%
2020/05/18112.80112.8512.75031,5280.00%
2020/05/1500.00412.9312.90-431,570-0.01%
2020/05/14813.06112.8512.80731,7240.02%
2020/05/13113.35213.3513.40-131,5750.00%
2020/05/12513.666813.5113.50-6331,735-0.20%
2020/05/08313.5000.0013.50332,2230.01%
2020/05/07613.4300.0013.40632,8030.02%
2020/05/059013.50413.2813.308633,3460.26%
2020/05/042113.411613.4713.40533,8130.01%
2020/04/3000.007413.7714.00-7433,729-0.22%
2020/04/28113.4500.0013.40134,0790.00%
2020/04/2700.00813.4213.45-834,512-0.02%
2020/04/24113.0000.0013.00134,1970.00%
2020/04/232.113.05113.0513.001.133,9930.00%
2020/04/22912.72512.8513.00433,8340.01%
2020/04/21713.0600.0012.80733,6960.02%
2020/04/208413.221013.5013.407433,3980.22%
2020/04/171613.5211113.5913.30-9533,361-0.28% 大賣/
2020/04/161013.351513.3613.40-532,673-0.02%
2020/04/153913.251513.1813.252432,5530.07%
2020/04/1400.003112.8913.05-3132,454-0.10%
2020/04/136412.4900.0012.356432,4500.20%
2020/04/102112.70212.7512.651934,6040.05%
2020/04/094212.9587.312.8812.80-45.335,302-0.13%
2020/04/081012.55912.6912.75135,6970.00%
2020/04/076012.561912.5012.504135,4170.12%
2020/04/06711.78211.9012.00534,9310.01%
2020/04/0100.00511.6011.60-534,914-0.01%
2020/03/31511.35411.7611.35134,8680.00%
2020/03/3000.00911.6511.70-934,701-0.03%
2020/03/271211.90611.8511.65634,8270.02%
2020/03/26311.301711.5911.65-1434,706-0.04%
2020/03/251611.571211.4111.65435,2210.01%
2020/03/24610.56310.7510.60335,3470.01%
2020/03/2379.90410.009.96335,3000.01%
2020/03/201710.80310.7010.751435,8150.04%
2020/03/193310.393410.1910.15-136,2860.00%
2020/03/18711.69511.7011.25236,2590.01%
2020/03/173411.821711.7911.501736,4100.05%
2020/03/162013.0600.0012.502036,8370.05%
2020/03/134012.93413.0113.603637,1420.10%
2020/03/122214.5900.0014.202237,0540.06%
2020/03/116215.9900.0015.656236,9300.17%
2020/03/101715.937315.6416.15-5638,411-0.15%
2020/03/092915.9400.0015.602938,5320.08%
2020/03/0600.0013116.3016.25-13138,426-0.34% 大賣/鉅額交易
2020/03/05116.751016.8016.65-938,417-0.02%
2020/03/0400.0055.416.4516.60-55.438,578-0.14%
2020/03/032016.355616.3816.30-3639,346-0.09%
2020/03/022415.94316.0015.802139,2480.05%
2020/02/27516.0500.0016.00539,0170.01%
2020/02/26816.652016.5516.55-1238,640-0.03%
2020/02/25716.79816.9117.00-138,3470.00%
2020/02/2414316.966417.1016.907938,5280.21% 大買/
2020/02/21317.00816.9917.00-538,935-0.01%
2020/02/201016.83516.8817.15538,5920.01%
2020/02/191116.3000.0016.451138,5140.03%
2020/02/182516.631116.5716.601438,1370.04%
2020/02/1700.002116.6916.75-2138,017-0.06%
2020/02/142116.58516.5016.501637,7920.04%
2020/02/135416.7600.0016.655437,5310.14%
2020/02/12816.81916.8316.80-137,2970.00%
2020/02/101516.18616.2816.10936,5280.02%
2020/02/071417.1400.0016.951435,8730.04%
2020/02/061217.651017.7017.75235,2360.01%
2020/02/05417.495317.6417.55-4935,192-0.14%
2020/02/04916.611016.8917.15-134,5170.00%
2020/02/031616.20416.3416.551234,1740.04%
2020/01/3110417.01316.9316.9510133,6750.30% 大買/鉅額交易
2020/01/303517.652617.3017.30932,9960.03%
2020/01/20119.20219.2019.20-132,4400.00%
2020/01/171419.0600.0019.051432,5910.04%
2020/01/141019.60219.5319.60832,3180.02%
2020/01/13719.46619.4019.55132,1530.00%
2020/01/10519.15319.2519.15232,3600.01%
2020/01/09319.3500.0019.30332,2970.01%
2020/01/072019.061218.9519.05831,8080.03%
2020/01/061919.953220.0819.45-1331,363-0.04%
2020/01/032119.951419.9619.90729,6340.02%
2020/01/021619.91419.8819.651228,9770.04%
2019/12/31719.58219.6519.55528,1450.02%
2019/12/30319.621819.4519.55-1528,143-0.05%
2019/12/27519.59619.5719.55-128,1650.00%
2019/12/261019.602219.6419.45-1227,906-0.04%
2019/12/25519.471119.4619.65-628,005-0.02%
2019/12/241019.59719.4119.40328,2100.01%
2019/12/231019.83619.8519.75428,0560.01%
2019/12/20620.01419.9819.80228,0230.01%
2019/12/192819.732319.7419.75527,3500.02%
2019/12/18319.4500.0019.45326,7460.01%
2019/12/17519.7239.219.7119.70-34.226,934-0.13%
2019/12/16919.533019.5819.50-2126,265-0.08%
2019/12/13618.9062.119.0319.00-56.125,722-0.22%
2019/12/12618.922819.0518.85-2225,693-0.09%
2019/12/116119.174019.2419.002125,2120.08%
2019/12/101118.87419.1319.05724,6980.03%
2019/12/092818.732118.4618.70724,2110.03%
2019/12/063018.618918.7218.60-5923,695-0.25%
2019/12/058318.388318.5118.70023,3770.00%
2019/12/041217.652317.7517.80-1122,045-0.05%
2019/12/031517.472617.3517.70-1122,203-0.05%
2019/12/02417.104817.2717.20-4422,022-0.20%
2019/11/293517.661317.4917.452222,4310.10%
2019/11/288617.895017.8617.753623,0630.16%
2019/11/271317.70617.5217.45722,5700.03%
2019/11/261417.352217.2817.40-822,792-0.04%
2019/11/252217.15617.1417.301622,7350.07%
2019/11/221117.301617.3217.15-522,826-0.02%
2019/11/212117.453717.5717.40-1623,169-0.07%
2019/11/202317.186617.4517.65-4323,547-0.18%
2019/11/194016.882017.0817.002022,9540.09%
2019/11/185916.923816.9117.002122,8630.09%
2019/11/151016.2800.0016.251022,7680.04%
2019/11/1400.00116.1016.05-122,9430.00%
2019/11/1300.00216.1516.15-223,250-0.01%
2019/11/1200.008.816.3116.40-8.823,508-0.04%
2019/11/11916.2700.0016.20924,0710.04%
2019/11/081616.6500.0016.651624,4800.07%
2019/11/071416.6000.0016.551424,9630.06%
2019/11/06516.81317.0516.80225,8920.01%
2019/11/05316.9700.0017.10326,4820.01%
2019/11/04716.8900.0016.90727,0630.03%
2019/11/01417.14217.1317.05227,4400.01%
2019/10/3100.00217.1017.15-228,700-0.01%
2019/10/30317.2000.0017.10329,5130.01%
2019/10/29617.353717.3717.30-3131,026-0.10%
2019/10/28417.50317.8017.35132,2510.00%
2019/10/252018.10118.0017.751934,3250.06%
2019/10/24217.851417.7517.90-1236,429-0.03%
2019/10/221017.60117.7517.60938,9290.02%
2019/10/21117.60117.7017.65039,9840.00%
2019/10/1800.00617.6917.65-640,523-0.01%
2019/10/15217.5300.0017.25241,0790.00%
2019/10/1400.00817.4617.65-841,666-0.02%
2019/10/091216.99317.0516.90942,4590.02%
2019/10/08217.88017.6517.60243,4780.00%
2019/10/072317.9100.0017.952344,2750.05%
2019/10/04517.8500.0017.75545,1830.01%
2019/10/02117.9000.0017.95145,5540.00%
2019/10/01118.05518.0518.05-445,733-0.01%
2019/09/2700.00118.1517.85-145,9520.00%
2019/09/26218.301618.5418.15-1445,792-0.03%
2019/09/251218.414218.2418.50-3045,832-0.07%
2019/09/24218.65618.8518.60-445,655-0.01%
2019/09/23718.76518.7518.65245,4490.00%
2019/09/20719.05518.8718.80245,4410.00%
2019/09/19618.8600.0018.75645,1510.01%
2019/09/18619.13919.0318.90-345,126-0.01%
2019/09/172918.932218.9318.95744,7220.02%
2019/09/16318.45218.7018.55144,1500.00%
2019/09/12518.691018.8718.65-544,078-0.01%
2019/09/11618.30418.5018.30243,5800.00%
2019/09/10218.25318.1518.30-143,1090.00%
2019/09/092618.483018.5018.20-442,880-0.01%
2019/09/061118.351118.2318.30042,4570.00%
2019/09/05718.135817.9918.00-5142,012-0.12%
2019/09/0400.00617.7517.80-641,383-0.01%
2019/09/033717.76617.7317.553141,2610.08%
2019/09/025117.719617.8217.90-4540,738-0.11%
2019/08/30117.201017.2417.05-939,738-0.02%
2019/08/291417.26317.0517.101139,2900.03%
2019/08/2800.001317.0417.40-1338,909-0.03%
2019/08/27217.05117.0016.90138,7690.00%
2019/08/261717.0100.0016.851738,6880.04%
2019/08/23417.292417.3317.50-2038,245-0.05%
2019/08/222516.7600.0016.602537,4450.07%
2019/08/214316.98916.8716.903437,2790.09%
2019/08/20316.85617.2116.75-337,062-0.01%
2019/08/1900.001417.1117.20-1436,560-0.04%
2019/08/164116.9200.0016.904136,4670.11%
2019/08/151516.97116.9017.051436,1480.04%
2019/08/143717.421717.5217.552035,9090.06%
2019/08/131816.9600.0016.901835,2980.05%
2019/08/12117.55317.4217.25-234,870-0.01%
2019/08/083817.45518.0017.353334,4270.10%
2019/08/071917.857118.3917.80-5233,632-0.15%
2019/08/061018.232017.8818.20-1033,318-0.03%
2019/08/05918.70218.8518.35732,8450.02%
2019/08/02818.5050818.9418.60-50032,635-1.53% 大賣/鉅額交易
2019/08/01619.072819.0019.45-2231,608-0.07%
2019/07/313419.231819.2019.251630,7800.05%
2019/07/30319.826719.6619.80-6429,265-0.22%
2019/07/296419.9541.820.0920.0522.228,0530.08%
2019/07/261518.916719.0519.40-5225,856-0.20%
2019/07/2558.517.9411418.0818.50-55.523,504-0.24% 大賣/
2019/07/241117.282917.5217.50-1821,743-0.08%
2019/07/237317.634717.5817.552621,0460.12%
2019/07/222417.123117.1817.25-720,288-0.03%
2019/07/192716.911716.9116.801020,2870.05%
2019/07/181116.892716.9416.75-1620,151-0.08%
2019/07/171216.731016.8416.85219,9820.01%
2019/07/163517.096317.0216.95-2820,102-0.14%
2019/07/153316.972817.0217.15520,0430.02%
2019/07/121916.6611416.7616.70-9519,474-0.49% 大賣/
2019/07/112416.1611616.2016.45-9218,616-0.49% 大賣/
2019/07/103616.713016.7416.85617,7100.03%
2019/07/092916.501716.4816.451216,8870.07%
2019/07/0853516.460.116.4016.40534.916,7323.20% 大買/鉅額交易
2019/07/051616.464716.3716.40-3117,084-0.18%
2019/07/04916.156616.1816.30-5717,151-0.33%
2019/07/03115.60915.8315.90-817,544-0.05%
2019/07/022015.666515.6715.70-4518,720-0.24%
2019/07/012015.402715.4215.50-719,050-0.04%
2019/06/2800.00315.3015.20-319,080-0.02%
2019/06/27315.253315.2415.15-3019,145-0.16%
2019/06/261015.05115.2015.05919,0430.05%
2019/06/251415.15315.1314.951118,8320.06%
2019/06/24414.96815.1015.20-418,624-0.02%
2019/06/2100.001514.7814.80-1518,486-0.08%
2019/06/2000.004714.7614.80-4718,461-0.25%
2019/06/1900.002514.4714.60-2518,573-0.13%
2019/06/181014.2000.0014.301018,4890.05%
2019/06/17314.20314.2814.30018,5250.00%
2019/06/14214.1500.0014.10218,7770.01%
2019/06/13514.1000.0014.10518,8060.03%
2019/06/1200.00514.4014.35-518,892-0.03%
2019/06/113514.402214.4014.401318,8960.07%
2019/06/1000.001114.1514.20-1118,814-0.06%
2019/06/0600.00114.0013.95-118,799-0.01%
2019/06/05214.1500.0014.10218,9280.01%
2019/06/04514.0000.0014.00519,2460.03%
2019/06/032014.0500.0014.152019,4570.10%
2019/05/3100.00714.1914.25-719,449-0.04%
2019/05/30214.00114.0014.05119,3710.01%
2019/05/29113.60513.6513.80-419,390-0.02%
2019/05/28213.7300.0013.75219,4730.01%
2019/05/271213.6900.0013.651219,6570.06%
2019/05/241513.8100.0013.801520,4210.07%
2019/05/234313.73713.7513.803621,4580.17%
2019/05/21313.70114.0514.10221,8140.01%
2019/05/172914.0100.0013.852921,6920.13%
2019/05/16114.0000.0014.00121,6570.00%
2019/05/151114.2800.0014.251121,7520.05%
2019/05/1400.00114.2514.15-121,7220.00%
2019/05/131314.55414.4414.35921,4270.04%
2019/05/103714.991115.2615.002621,2960.12%
2019/05/093015.5900.0015.353020,9810.14%
2019/05/08515.802115.9716.05-1620,743-0.08%
2019/05/07116.05116.0516.10020,8130.00%
2019/05/06515.9000.0015.90521,3050.02%
2019/05/031016.2000.0016.251021,2530.05%
2019/04/301216.041015.9516.05221,2730.01%
2019/04/292115.99715.8915.951421,2730.07%
2019/04/261416.2800.0016.301421,2110.07%
2019/04/252216.681116.9916.651120,9140.05%
2019/04/24116.55616.8516.60-520,549-0.02%
2019/04/23816.64216.6016.60620,4570.03%
2019/04/221516.921417.0116.95120,2870.00%
2019/04/191116.803316.7716.75-2219,881-0.11%
2019/04/181616.376.916.3416.359.119,3770.05%
2019/04/1700.003616.6316.80-3619,186-0.19%
2019/04/1600.00116.1516.20-118,541-0.01%
2019/04/15116.20116.1016.00018,6210.00%
2019/04/122215.98815.9815.901418,7060.07%
2019/04/113616.603716.5116.30-118,667-0.01%
2019/04/10116.602016.5716.60-1918,210-0.10%
2019/04/092016.617416.6516.45-5417,910-0.30%
2019/04/083316.227916.1916.35-4617,166-0.27%
2019/04/03815.431915.2915.50-1115,823-0.07%
2019/04/0200.006215.0615.05-6215,266-0.41%
2019/04/011114.80214.8814.85915,0890.06%
2019/03/291014.751014.7014.75014,9430.00%
2019/03/281014.7000.0014.701015,0610.07%
2019/03/26514.70314.7014.60215,4800.01%
2019/03/25114.5500.0014.65115,7900.01%
2019/03/222714.972415.1214.90315,8390.02%
2019/03/2100.00614.7514.80-615,889-0.04%
2019/03/196214.501614.5814.604615,8700.29%
2019/03/1500.00114.3014.20-115,893-0.01%
2019/03/1400.004014.2514.20-4016,054-0.25%
2019/03/13214.1500.0014.15216,7780.01%
2019/03/121214.25914.2514.20317,4760.02%
2019/03/112514.18414.1514.102117,8320.12%
2019/03/081014.091014.1914.20018,6880.00%
2019/03/072214.5021.614.6214.400.418,7650.00%
2019/03/061015.053514.9414.95-2519,222-0.13%
2019/03/051914.9700.0014.951919,7630.10%
2019/03/042615.14315.2315.102320,1670.11%
2019/02/271315.31215.2015.351120,2240.05%
2019/02/265115.451415.4715.303720,3320.18%
2019/02/25915.694615.6815.65-3720,474-0.18%
2019/02/223215.305115.3015.30-1919,888-0.10%
2019/02/2100.001714.7114.90-1718,911-0.09%
2019/02/20914.43414.5014.45518,7610.03%
2019/02/1900.00514.5514.55-518,865-0.03%
2019/02/18214.405014.4014.40-4819,000-0.25%
2019/02/151814.40514.6914.301319,1550.07%
2019/02/1400.00214.6314.60-219,399-0.01%
2019/02/131514.62414.5514.701119,4080.06%
2019/02/121214.4600.0014.451219,2810.06%
2019/02/111114.55514.7014.50619,5540.03%
2019/01/3000.00214.7314.70-219,840-0.01%
2019/01/29314.53314.6514.65020,2440.00%
2019/01/2800.00514.9014.80-520,527-0.02%
2019/01/252214.606714.5214.70-4521,695-0.21%
2019/01/24113.9000.0014.00121,9370.00%
2019/01/22214.0000.0013.80223,6490.01%
2019/01/211514.0300.0014.051523,9940.06%
2019/01/1800.005.113.8513.95-5.124,518-0.02%
2019/01/16513.78113.8513.65425,2410.02%
2019/01/1500.00613.7013.70-625,272-0.02%
2019/01/10813.50513.6013.65326,3580.01%
2019/01/0900.00113.3513.40-126,4490.00%
2019/01/08213.0500.0013.05226,4730.01%
2019/01/072213.23213.2813.152026,6510.08%
2019/01/04512.55512.8512.90027,0760.00%
2019/01/031113.0100.0012.901127,6300.04%
2019/01/021113.49613.7013.25527,7970.02%
2018/12/2800.00113.5513.55-127,9510.00%
2018/12/27413.7300.0013.70429,0250.01%
2018/12/2400.00213.7013.75-230,136-0.01%
2018/12/22113.5000.0013.45130,2930.00%
2018/12/2100.002013.4013.60-2030,584-0.07%
2018/12/20213.801413.6013.60-1230,739-0.04%
2018/12/19613.7000.0014.00630,9360.02%
2018/12/185514.008714.0113.90-3230,953-0.10%
2018/12/17413.9500.0013.85431,0270.01%
2018/12/141313.9500.0013.851331,3010.04%
2018/12/1300.00114.3514.40-131,4770.00%
2018/12/12414.1500.0014.20432,0000.01%
2018/12/11213.9500.0013.90232,3770.01%
2018/12/105013.75713.7613.854332,8410.13%
2018/12/071014.2000.0014.101032,9720.03%
2018/12/065214.356214.0714.00-1033,310-0.03%
2018/12/057314.84214.7014.907133,2600.21%
2018/12/044215.835015.8215.75-833,343-0.02%
2018/12/034915.7819715.6415.95-14834,617-0.43% 大賣/鉅額交易
2018/11/3011115.08915.1815.0010234,5990.29% 大買/鉅額交易
2018/11/291615.381915.4515.05-334,238-0.01%
2018/11/284314.9711914.9915.15-7633,616-0.23% 大賣/
2018/11/27514.381714.3914.80-1233,129-0.04%
2018/11/262514.171314.2314.201232,9440.04%
2018/11/2300.00514.0514.00-532,988-0.02%
2018/11/223114.012514.2014.00633,0350.02%
2018/11/21213.701013.9314.00-833,163-0.02%
2018/11/2000.001613.8313.85-1633,252-0.05%
2018/11/191213.8500.0013.951233,2890.04%
2018/11/161013.6000.0013.501033,1310.03%
2018/11/15213.35413.4013.40-233,176-0.01%
2018/11/14313.45613.4913.45-333,370-0.01%
2018/11/133713.183213.2813.50533,7840.01%
2018/11/1200.006013.6513.75-6034,154-0.18%
2018/11/096513.55713.5613.655834,9500.17%
2018/11/08213.8300.0013.65235,3500.01%
2018/11/07713.76713.6413.90035,3440.00%
2018/11/061413.8100.0013.251435,5490.04%
2018/11/05713.9300.0013.95735,2700.02%
2018/11/0223814.2813714.3114.2010135,0790.29% 大買/大賣/鉅額交易
2018/11/013513.555113.6413.70-1634,006-0.05%
2018/10/314412.903913.0013.40533,4500.01%
2018/10/307212.248312.2712.45-1132,844-0.03%
2018/10/291311.621211.6511.75132,7470.00%
2018/10/26911.6100.0011.45932,6410.03%
2018/10/251312.0200.0011.951332,3420.04%
2018/10/241112.90513.1512.85632,7090.02%
2018/10/231513.05413.1513.001132,8760.03%
2018/10/224213.135013.1613.30-833,296-0.02%
2018/10/1900.00212.5512.60-233,492-0.01%
2018/10/18712.83212.7012.70533,0550.02%
2018/10/17513.00112.9512.85433,0480.01%
2018/10/163512.783512.8912.75032,9520.00%
2018/10/156112.5513512.5412.45-7433,075-0.22% 大賣/
2018/10/1211612.414312.4012.657333,2170.22% 大買/
2018/10/113312.163012.0712.05332,8570.01%
2018/10/09513.54113.4013.35432,2040.01%
2018/10/081613.1500.0013.201632,1120.05%
2018/10/058113.47513.4913.207633,1010.23%
2018/10/04714.3000.0014.10732,2980.02%
2018/10/03514.8500.0014.65531,9200.02%
2018/10/02514.9010515.0514.95-10032,139-0.31% 大賣/
2018/10/01314.632014.7014.70-1732,557-0.05%
2018/09/28214.6000.0014.50232,8470.01%
2018/09/2700.006114.7714.70-6132,764-0.19%
2018/09/2600.00214.8314.75-232,638-0.01%
2018/09/251514.4845.514.4014.55-30.532,627-0.09%
2018/09/21214.104914.1514.20-4732,709-0.14%
2018/09/20214.452314.4014.25-2133,066-0.06%
2018/09/191014.3040.714.4014.30-30.732,866-0.09%
2018/09/185714.3800.0014.305732,6230.17%
2018/09/17314.70314.8014.75032,4380.00%
2018/09/145214.604314.6314.65932,2550.03%
2018/09/132714.252014.5014.20732,0500.02%
2018/09/123214.485014.3914.35-1832,161-0.06%
2018/09/112414.301714.5914.90732,3050.02%
2018/09/102914.187314.4314.05-4433,012-0.13%
2018/09/073914.653614.8214.45333,0150.01%
2018/09/062916.2213916.1415.95-11032,130-0.34% 大賣/鉅額交易
2018/09/0500.006416.9516.90-6431,952-0.20%
2018/09/04116.95116.9517.05034,3390.00%
2018/09/03216.982016.9016.90-1834,621-0.05%
2018/08/311317.13117.0517.251234,9880.03%
2018/08/301217.00117.0017.001135,3290.03%
2018/08/29117.10617.1017.15-535,544-0.01%
2018/08/281016.883716.9716.95-2736,246-0.07%
2018/08/272016.431116.3216.50936,5840.02%
2018/08/2300.008016.4616.40-8037,283-0.21%
2018/08/22116.40616.5516.35-538,658-0.01%
2018/08/219716.35616.2516.459139,7600.23%
2018/08/202316.1600.0016.002340,0810.06%
2018/08/17816.0300.0015.95840,5050.02%
2018/08/162816.411416.3116.401440,8340.03%
2018/08/152817.004017.1016.90-1240,689-0.03%
2018/08/143317.56017.7017.653340,9260.08%
2018/08/131118.582218.7518.50-1141,563-0.03%
2018/08/10519.1000.0019.10541,7850.01%
2018/08/08219.3000.0019.35246,4090.00%
2018/08/07819.081219.0519.05-446,302-0.01%
2018/08/061519.03519.1119.201046,1770.02%
2018/08/034619.214019.7019.25646,0530.01%
2018/08/02919.62219.6519.65745,6440.02%
2018/08/01619.93219.9519.95445,5650.01%
2018/07/314319.923219.9519.951145,6210.02%
2018/07/302619.7600.0019.402644,9870.06%
2018/07/271219.9700.0019.901244,6100.03%
2018/07/2600.00319.8319.95-344,463-0.01%
2018/07/25619.48619.5219.50044,6460.00%
2018/07/2400.00219.3019.30-244,8360.00%
2018/07/2300.001919.0519.05-1944,995-0.04%
2018/07/20319.2000.0019.05345,6280.01%
2018/07/19319.32619.3019.25-346,186-0.01%
2018/07/18319.851719.8819.60-1446,253-0.03%
2018/07/174419.6000.0019.554446,3290.09%
2018/07/166619.945319.8619.701346,5030.03%
2018/07/134719.8219919.8419.75-15246,454-0.33% 大賣/鉅額交易
2018/07/122319.181919.3119.40445,5120.01%
2018/07/111118.94818.9218.90345,4010.01%
2018/07/101519.321019.2519.20545,3520.01%
2018/07/097018.588718.9419.50-1745,228-0.04%
2018/07/06618.0900.0018.00644,5060.01%
2018/07/0500.00318.8818.65-344,325-0.01%
2018/07/04418.7600.0018.80444,4070.01%
2018/07/031019.301418.9818.80-444,586-0.01%
2018/07/0200.001119.4919.10-1144,468-0.02%
2018/06/294519.493119.4319.501444,3390.03%
2018/06/28118.75618.8118.85-543,645-0.01%
2018/06/27618.93319.0018.70343,7020.01%
2018/06/261518.901118.8418.90443,6240.01%
2018/06/253219.4621019.3119.25-17843,362-0.41% 大賣/鉅額交易
2018/06/221519.1900.0019.301543,5480.03%
2018/06/212619.513419.5219.40-843,517-0.02%
2018/06/203219.351719.0919.201543,7290.03%
2018/06/195819.65619.6419.505243,6160.12%
2018/06/152520.202520.4220.10042,5830.00%
2018/06/143820.17120.2020.003742,1630.09%
2018/06/13620.693320.7220.60-2741,884-0.06%
2018/06/1211421.4412321.4321.10-942,420-0.02% 大買/大賣/
2018/06/11620.65820.6320.65-240,4350.00%
2018/06/081220.7313720.7720.50-12540,827-0.31% 大賣/鉅額交易
2018/06/073020.7010020.6820.60-7041,975-0.17%
2018/06/064020.812220.6520.651841,8330.04%
2018/06/0512120.714920.7220.657242,4510.17% 大買/
2018/06/0411420.466020.3020.405442,1320.13% 大買/
2018/06/012019.9100.0019.752041,7310.05%
2018/05/31220.156.819.9920.05-4.841,822-0.01%
2018/05/304619.98120.3019.804541,3100.11%
2018/05/2935220.9511720.8620.7023540,1870.58% 大買/大賣/鉅額交易
2018/05/281720.622520.6320.55-839,438-0.02%
2018/05/256520.785920.6420.50641,1850.01%
2018/05/245620.566620.4820.50-1040,648-0.02%
2018/05/237920.238220.3420.00-340,312-0.01%
2018/05/224520.05720.0119.853840,2350.09%
2018/05/215220.615220.7420.40040,4820.00%
2018/05/182919.942820.0220.15140,0140.00%
2018/05/1711420.844220.7520.407240,2800.18% 大買/
2018/05/168219.3015019.8620.25-6839,326-0.17% 大賣/
2018/05/1500.001118.5518.45-1137,961-0.03%
2018/05/1417.818.63618.6818.6011.839,2030.03%
2018/05/112118.741218.6018.40940,0960.02%
2018/05/101918.441718.4418.45240,7250.00%
2018/05/09818.131.118.1918.106.941,3240.02%
2018/05/084318.163018.1818.051341,6900.03%
2018/05/07917.801917.9418.00-1041,668-0.02%
2018/05/041517.66217.6517.651341,7340.03%
2018/05/0313017.76417.7517.5512642,6680.30% 大買/鉅額交易
2018/05/022218.55618.7618.101642,6230.04%
2018/04/30518.101318.2218.30-842,434-0.02%
2018/04/27217.754.417.8017.85-2.443,303-0.01%
2018/04/2615017.8012717.6617.452343,4770.05% 大買/大賣/
2018/04/254217.826917.8718.15-2743,430-0.06%
2018/04/2413817.022117.5016.9511743,0610.27% 大買/鉅額交易
2018/04/231318.09117.8017.801243,2210.03%
2018/04/20118.40018.3018.25143,6000.00%
2018/04/191118.701218.6618.70-143,5360.00%
2018/04/18318.68118.6018.65243,8280.00%
2018/04/17518.821119.0118.60-644,271-0.01%
2018/04/1600.00318.9318.95-344,884-0.01%
2018/04/13119.2000.0019.10145,2740.00%
2018/04/1200.00819.1519.00-845,130-0.02%
2018/04/11218.90518.9018.85-344,985-0.01%
2018/04/09618.9600.0018.75645,5690.01%
2018/04/03419.3300.0019.35445,3560.01%
2018/04/02519.90719.8819.75-245,6090.00%
2018/03/31219.501319.4919.55-1145,559-0.02%
2018/03/30519.90119.6519.55445,6810.01%
2018/03/28120.002019.9019.75-1945,841-0.04%
2018/03/272220.303720.2220.20-1546,478-0.03%
2018/03/266019.90519.9019.855546,3710.12%
2018/03/232819.61119.7019.902746,7310.06%
2018/03/223220.60620.4820.202646,4910.06%
2018/03/211921.05520.9520.801446,0060.03%
2018/03/202520.752120.6520.60445,8780.01%
2018/03/192021.057621.3421.00-5645,927-0.12%
2018/03/166521.411721.4821.204845,8500.10%
2018/03/153520.691320.6221.102245,0700.05%
2018/03/1411020.982720.9320.758345,3360.18% 大買/
2018/03/136120.688620.6821.15-2545,288-0.06%
2018/03/126520.0031.519.9919.8533.544,6210.08%
2018/03/094820.183020.1020.051845,1410.04%
2018/03/082419.302219.5719.60245,4100.00%
2018/03/071919.311119.4419.05845,9940.02%
2018/03/063019.411619.4519.301447,0860.03%
2018/03/051219.40919.3618.90351,9670.01%
2018/03/02119.152019.0819.15-1953,074-0.04%
2018/03/011819.714319.5819.55-2554,895-0.05%
2018/02/276919.826419.6419.90555,8040.01%
2018/02/261618.812618.9918.70-1053,916-0.02%
2018/02/235818.792118.9518.653754,2100.07%
2018/02/222718.672418.6318.65354,6890.01%
2018/02/215318.96518.9019.104854,3700.09%
2018/02/122018.90218.5518.201854,0750.03%
2018/02/095318.1612018.2518.55-6754,177-0.12% 大賣/
2018/02/084119.297419.4119.00-3353,787-0.06%
2018/02/074720.7212020.3219.90-7353,068-0.14% 大賣/
2018/02/065020.5512220.5020.10-7253,539-0.13% 大賣/
2018/02/053122.091822.0422.251353,0630.02%
2018/02/024023.701523.7523.402552,8700.05%
2018/02/018324.049224.0524.10-952,478-0.02%
2018/01/314623.861823.7123.652852,9910.05%
2018/01/302323.90923.8523.551454,3660.03%
2018/01/296323.893523.8924.002854,3590.05%
2018/01/267023.909324.0323.85-2354,345-0.04%
2018/01/251323.471423.3723.40-153,4270.00%
2018/01/244723.712123.5323.452653,6270.05%
2018/01/237323.9911024.0423.80-3753,350-0.07% 大賣/
2018/01/221223.6510.923.6423.551.152,3330.00%
2018/01/1913923.7048.223.6723.8590.852,4900.17% 大買/
2018/01/181623.551923.5123.35-352,186-0.01%
2018/01/172423.504423.3723.30-2053,423-0.04%
2018/01/162723.622223.9124.00552,9680.01%
2018/01/151023.48523.3523.45552,5330.01%
2018/01/12623.254023.2023.10-3452,843-0.06%
2018/01/118023.791023.3523.307052,6810.13%
2018/01/106024.1510824.0524.05-4852,809-0.09% 大賣/
2018/01/09324.525524.6824.35-5252,614-0.10%
2018/01/081124.221124.1024.00052,9530.00%
2018/01/05724.611124.4624.40-454,515-0.01%
2018/01/042125.052424.6124.50-355,305-0.01%
2018/01/037624.784224.7824.803456,8640.06%
2018/01/021823.74423.7423.851456,8600.02%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－7時前
...詳全文
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電 相關文章