加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.60
  • 漲幅
    +3.31%
  • 成交量
    52,932張
  • 產業
    上市 半導體類股

  • 2792人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0312141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02718.4722.118.4418.70-15.183,369-0.02%
2025/04/01817.98618.0718.10282,6380.00%
2025/03/311417.66217.6517.551282,0080.01%
2025/03/284.118.65718.5618.70-381,3850.00%
2025/03/272019.501319.4219.25780,7270.01%
2025/03/26619.532319.5519.45-1780,454-0.02%
2025/03/25419.68220.0519.35280,1960.00%
2025/03/24108.520.39820.6519.95100.579,8470.13% 大買/
2025/03/2176.120.6469.121.1721.05778,8180.01%
2025/03/20170.120.96273.121.0821.10-103.177,131-0.13% 大買/大賣/鉅額交易
2025/03/1918.120.6815.120.8520.50375,4930.00%
2025/03/188.120.441620.3520.35-7.973,923-0.01%
2025/03/179220.6015.521.2020.4576.573,1040.10%
2025/03/149820.5910620.8320.95-870,869-0.01% 大賣/
2025/03/1318421.41123.621.2320.7060.468,2940.09% 大買/大賣/
2025/03/122519.84153.520.5021.00-128.562,321-0.21% 大賣/鉅額交易
2025/03/118518.578118.9319.10458,1590.01%
2025/03/101619.2410519.2819.00-8956,648-0.16% 大賣/
2025/03/077318.455618.3318.251753,8510.03%
2025/03/063918.461218.4418.152753,1650.05%
2025/03/053518.695018.8918.80-1552,744-0.03%
2025/03/0422.618.321618.4018.556.652,6640.01%
2025/03/031618.453518.5018.70-1952,389-0.04%
2025/02/273218.73918.8518.702351,5260.04%
2025/02/2655518.6450318.9918.605255,0580.09% 大買/大賣/
2025/02/2569619.0969818.8519.10-253,4810.00% 大買/大賣/
2025/02/242818.5818.418.8218.859.651,3580.02%
2025/02/215118.763018.9818.852150,4440.04%
2025/02/2068.218.462718.5218.9541.247,4680.09%
2025/02/1947.218.9831.519.1019.2015.743,6530.04%
2025/02/186318.6635.818.8518.7527.240,0260.07%
2025/02/172517.6531.517.9818.55-6.536,564-0.02%
2025/02/143216.531916.6817.151333,1340.04%
2025/02/1300.001515.6916.00-1529,526-0.05%
2025/02/1200.00414.5014.55-429,080-0.01%
2025/02/11414.25414.5014.25029,2510.00%
2025/02/10414.1000.0014.25429,7790.01%
2025/02/06114.451614.4814.50-1530,141-0.05%
2025/02/05914.25414.3014.20530,0510.02%
2025/02/04414.00113.9514.05330,0380.01%
2025/02/03514.1100.0014.30529,9840.02%
2025/01/22214.151614.1514.35-1429,726-0.05%
2025/01/20714.10414.1014.10330,0300.01%
2025/01/16414.00814.2014.00-430,025-0.01%
2025/01/1400.003813.5713.55-3829,627-0.13%
2025/01/13313.30113.3513.35229,6020.01%
2025/01/1000.00314.0013.80-329,459-0.01%
2025/01/09213.8500.0013.70229,4920.01%
2025/01/07914.96415.5014.65529,3020.02%
2025/01/0600.00514.8714.80-529,190-0.02%
2025/01/03114.6000.0014.40129,1620.00%
2025/01/02114.60014.6014.50129,2310.00%
2024/12/26115.4500.0015.45129,9200.00%
2024/12/253515.5000.0015.603530,3720.12%
2024/12/24815.682915.8315.60-2130,965-0.07%
2024/12/23415.25415.5015.20030,8400.00%
2024/12/20815.10215.1515.00630,9950.02%
2024/12/19515.51515.7515.70030,7270.00%
2024/12/185815.4017.315.6115.6040.730,7610.13%
2024/12/171214.9836.215.0314.90-24.230,361-0.08%
2024/12/161.514.57514.7414.45-3.530,047-0.01%
2024/12/131614.962514.9515.00-929,729-0.03%
2024/12/124.215.43415.1315.100.229,3970.00%
2024/12/11515.3000.0015.25529,0350.02%
2024/12/10715.93116.1515.80628,5080.02%
2024/12/09115.90816.0515.90-728,571-0.02%
2024/12/065916.24716.2216.155228,5180.18%
2024/12/0522.416.080.116.1515.8522.328,2070.08%
2024/12/046.116.022.516.0216.003.628,4610.01%
2024/12/03115.9000.0015.90128,7960.00%
2024/12/02415.9500.0015.85428,6610.01%
2024/11/294.116.05416.0316.050.128,4720.00%
2024/11/28616.26109.416.4316.05-103.428,781-0.36% 大賣/鉅額交易
2024/11/271717.048016.8016.60-6328,149-0.22%
2024/11/269017.7500.0017.459027,5320.33%
2024/11/22118.0500.0018.05122,6230.00%
2024/11/211417.94418.0017.801022,6100.04%
2024/11/20217.9000.0017.80222,3370.01%
2024/11/19217.9000.0018.00222,3320.01%
2024/11/181117.701018.0017.80122,6580.00%
2024/11/15617.8000.0018.00622,5530.03%
2024/11/14418.02317.9017.70122,3340.00%
2024/11/131118.52418.4318.35722,1180.03%
2024/11/121518.82218.8518.701322,1450.06%
2024/11/11719.061319.0819.20-621,900-0.03%
2024/11/08619.40219.4019.50421,9800.02%
2024/11/07319.151219.5319.80-922,025-0.04%
2024/11/061218.92118.9018.901121,7400.05%
2024/11/052019.02419.0019.001621,8590.07%
2024/11/041319.10319.3019.201022,3920.04%
2024/11/01418.86219.3319.35223,1170.01%
2024/10/30519.4000.0019.25523,6210.02%
2024/10/291.219.211019.5019.20-8.823,761-0.04%
2024/10/282019.651919.6119.75123,9750.00%
2024/10/25819.74119.8019.80724,5060.03%
2024/10/241219.97219.9519.951024,2730.04%
2024/10/23220.23120.2020.20124,3610.00%
2024/10/22920.11520.1020.20424,4840.02%
2024/10/21420.06820.3020.25-424,734-0.02%
2024/10/18720.09620.2520.10124,9430.00%
2024/10/17420.24420.2820.25025,1420.00%
2024/10/16520.03320.0520.00225,1840.01%
2024/10/15120.15120.4520.35025,0710.00%
2024/10/14820.17320.0820.10525,1680.02%
2024/10/116.520.2200.0020.056.525,2780.03%
2024/10/091020.4400.0020.251025,2250.04%
2024/10/08620.451.420.4720.354.625,2480.02%
2024/10/07220.80120.8520.70125,4430.00%
2024/10/04920.877.220.9820.851.825,8280.01%
2024/10/011421.05121.0021.001325,8890.05%
2024/09/30921.51621.5221.35325,9890.01%
2024/09/27121.35721.4521.45-626,355-0.02%
2024/09/262021.21621.6120.901426,0920.05%
2024/09/2500.001420.7420.75-1425,592-0.05%
2024/09/242020.281320.2420.40725,4970.03%
2024/09/238.820.69120.7020.657.825,3690.03%
2024/09/201520.65620.8220.45925,5680.04%
2024/09/19420.29420.3320.40025,1920.00%
2024/09/181420.771120.7520.40325,2000.01%
2024/09/161520.80420.9521.051125,4510.04%
2024/09/131321.091320.9621.05026,1750.00%
2024/09/121021.2000.0021.051027,2690.04%
2024/09/11120.65520.9520.80-429,045-0.01%
2024/09/10820.9800.0020.45829,4700.03%
2024/09/06821.3300.0021.40829,5560.03%
2024/09/053321.681421.9221.401929,6330.06%
2024/09/0414.122.0900.0022.1014.129,4700.05%
2024/09/031223.3300.0023.201229,1460.04%
2024/09/0211.223.821023.8023.701.229,3470.00%
2024/08/301023.803723.9524.05-2729,750-0.09%
2024/08/29223.15223.5523.55030,0550.00%
2024/08/281023.551523.5423.45-529,992-0.02%
2024/08/271523.35123.4023.401430,3440.05%
2024/08/26523.55723.7623.55-230,491-0.01%
2024/08/231323.28823.3023.40530,3870.02%
2024/08/223.523.782223.7423.75-18.530,684-0.06%
2024/08/2113.423.47323.5823.3510.430,6940.03%
2024/08/2000.0028.123.8523.75-28.130,767-0.09%
2024/08/191724.0200.0024.001730,3610.06%
2024/08/16424.00624.2023.95-230,342-0.01%
2024/08/151224.07624.1723.80630,1820.02%
2024/08/14624.042124.0624.20-1530,067-0.05%
2024/08/122123.503423.4323.35-1329,960-0.04%
2024/08/0900.001623.3622.90-1629,919-0.05%
2024/08/082922.99623.0422.652329,6120.08%
2024/08/071823.122023.3723.55-229,448-0.01%
2024/08/061422.7328.623.2023.10-14.629,188-0.05%
2024/08/0521.321.951121.9222.0010.328,6510.04%
2024/08/022123.551623.4523.20527,9200.02%
2024/08/01523.411023.3523.30-527,635-0.02%
2024/07/311523.13423.0323.151127,7170.04%
2024/07/301822.3100.0022.701827,6380.07%
2024/07/29823.2900.0023.20826,9550.03%
2024/07/26523.40223.3023.45326,8960.01%
2024/07/23524.1000.0023.90526,8100.02%
2024/07/221523.92423.8823.851127,0130.04%
2024/07/1922.124.461124.6424.4011.126,7910.04%
2024/07/18224.80125.0025.25126,5430.00%
2024/07/171625.28125.2025.251526,4000.06%
2024/07/16325.40825.5925.35-526,547-0.02%
2024/07/15525.4500.0025.35526,9230.02%
2024/07/12426.00925.9225.80-526,855-0.02%
2024/07/1100.00125.5025.80-126,9160.00%
2024/07/10125.5000.0025.40127,5680.00%
2024/07/0910825.7010425.4525.55427,9590.01% 大買/大賣/
2024/07/081826.07426.0025.951428,1050.05%
2024/07/0510626.05526.0425.9510127,8540.36% 大買/鉅額交易
2024/07/042026.328126.1226.30-6128,685-0.21%
2024/07/0311825.488625.9626.303228,6110.11% 大買/
2024/07/02125.40225.2025.40-127,8760.00%
2024/07/015925.48425.8025.505527,8060.20%
2024/06/2800.001125.6225.70-1127,889-0.04%
2024/06/261025.47625.4425.40427,7190.01%
2024/06/251525.95125.8525.951427,4880.05%
2024/06/242826.52226.4526.302627,4450.09%
2024/06/211226.85133.326.9726.95-121.327,732-0.44% 大賣/鉅額交易
2024/06/204826.7271.126.8026.70-23.127,503-0.08%
2024/06/192626.553726.7526.30-1127,505-0.04%
2024/06/181126.255026.2026.80-3927,798-0.14%
2024/06/1710225.4110025.0925.50226,3710.01% 大買/
2024/06/145424.4500.0024.655426,0210.21%
2024/06/13124.4028.124.5624.65-27.125,944-0.10%
2024/06/1216.124.151224.2924.004.125,7710.02%
2024/06/1117.324.1800.0024.0517.325,6040.07%
2024/06/0714.124.341724.4224.45-2.925,910-0.01%
2024/06/061024.08223.9323.90825,8950.03%
2024/06/0510.324.05223.9023.908.325,9600.03%
2024/06/0417.124.24624.3224.1011.126,1180.04%
2024/06/03525.20125.2525.20426,3430.02%
2024/05/314125.21125.1525.004026,4750.15%
2024/05/3017.225.6800.0025.4017.226,1600.07%
2024/05/292326.161426.1626.05926,3000.03%
2024/05/281426.352626.2526.45-1226,256-0.05%
2024/05/27226.001925.9726.00-1726,028-0.07%
2024/05/24825.892825.9325.85-2026,146-0.08%
2024/05/231225.83425.7925.70825,9230.03%
2024/05/22625.829725.8525.85-9126,147-0.35%
2024/05/21325.5000.0025.45326,1440.01%
2024/05/201225.63525.6125.50726,3870.03%
2024/05/1715.425.49125.4025.3514.426,5950.05%
2024/05/1600.003025.6925.60-3026,885-0.11%
2024/05/157225.593625.8525.503627,0740.13%
2024/05/141625.39225.5025.601427,6130.05%
2024/05/132225.431425.3625.45827,5920.03%
2024/05/10325.00625.1525.30-327,535-0.01%
2024/05/09825.0900.0024.90827,4420.03%
2024/05/08125.30325.3525.35-227,422-0.01%
2024/05/075625.464525.8725.251127,5620.04%
2024/05/064125.512.425.7825.4538.627,1900.14%
2024/05/031925.4300.0025.201927,2800.07%
2024/05/0200.000.325.8525.90-0.327,3640.00%
2024/04/301226.03326.0026.00927,9870.03%
2024/04/29425.80525.8926.00-128,6650.00%
2024/04/26625.206.125.2425.15-0.128,6990.00%
2024/04/252.525.3100.0025.202.528,4590.01%
2024/04/2400.00525.4025.65-528,880-0.02%
2024/04/23124.701.424.9024.90-0.429,8470.00%
2024/04/22325.10125.0524.70230,1570.01%
2024/04/19925.33125.6525.40830,4790.03%
2024/04/18225.78125.7025.90130,1720.00%
2024/04/17425.891525.8726.05-1130,275-0.04%
2024/04/1610.225.71125.8025.509.230,0720.03%
2024/04/151026.444.226.3626.655.829,5120.02%
2024/04/121527.0714.127.0526.900.929,2850.00%
2024/04/111827.23727.1727.301129,1360.04%
2024/04/10327.602627.6727.55-2329,135-0.08%
2024/04/09426.98126.9027.00328,6380.01%
2024/04/080.226.80526.9026.80-4.829,095-0.02%
外資連2賣超114億元 大砍華邦電、長榮航及鴻海Anue鉅亨－9天前
...詳全文
外資調升目標價族群 衝鋒…華邦電、群聯等獲最新報告青睞UDN聯合新聞網－18天前
美國關稅戰、通膨疑慮等影響股市震盪，不過，外資今年3月以來出具的最新個股報告中，仍調升不少個股的目標價，包括華邦電、群聯......詳全文
GTC下週登場、鴻海能帶動AI股重返榮耀?南亞科、華邦電能帶動記憶體續強?Anue鉅亨－19天前
...詳全文
華邦電 相關文章
 
 
4天2小時32分