• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201013.3500.0013.351014,1090.07%
2025/01/1700.00113.0013.00-114,121-0.01%
2025/01/15812.95313.1012.95514,2430.04%
2025/01/14112.70813.0013.10-714,277-0.05%
2025/01/13212.881012.8012.75-814,327-0.06%
2025/01/10813.35813.5013.35014,3420.00%
2025/01/09213.3800.0013.25214,4960.01%
2025/01/07314.0000.0013.85314,5960.02%
2025/01/06813.90914.0213.90-114,681-0.01%
2025/01/03113.7500.0013.65114,7480.01%
2025/01/0200.00013.9013.70014,8560.00%
2024/12/31113.8000.0013.90115,0290.01%
2024/12/30113.9500.0013.90115,2660.01%
2024/12/27114.0500.0014.00115,3590.01%
2024/12/251014.251014.3014.10015,6460.00%
2024/12/241814.301814.4714.15015,8560.00%
2024/12/23114.15114.2014.20015,9660.00%
2024/12/19914.18814.3014.05116,9470.01%
2024/12/18814.20814.3014.20017,2510.00%
2024/12/16114.1500.0014.05118,3110.01%
2024/12/13514.29514.3014.25019,5440.00%
2024/12/121014.75114.5014.50919,7490.05%
2024/12/11214.6317414.6214.70-17219,880-0.87% 大賣/鉅額交易
2024/12/10114.753115.0014.75-3020,032-0.15%
2024/12/09214.9000.0014.80220,2750.01%
2024/12/062115.392015.1515.15120,3050.00%
2024/12/05215.35615.4815.35-420,401-0.02%
2024/12/0421315.67615.8315.8020720,5021.01% 大買/鉅額交易
2024/12/02115.055015.0615.00-4920,681-0.24%
2024/11/2900.000.315.2015.10-0.321,2650.00%
2024/11/2800.000.215.2515.10-0.221,3980.00%
2024/11/27415.90515.9515.45-121,4430.00%
2024/11/269116.221016.3416.108121,6390.37%
2024/11/252116.341716.0516.05421,5180.02%
2024/11/221516.134416.2016.35-2922,019-0.13%
2024/11/215116.432916.4616.452223,2800.09%
2024/11/203616.856116.9116.15-2526,101-0.10%
2024/11/1971.516.125215.9816.1019.525,9680.08%
2024/11/183416.172216.2416.851225,0290.05%
2024/11/15414.892215.1915.35-1824,155-0.07%
2024/11/141314.89814.8914.95523,9840.02%
2024/11/132115.013415.2314.65-1323,794-0.05%
2024/11/1210814.75314.1514.9510522,8160.46% 大買/鉅額交易
2024/11/11313.47113.6013.60222,3710.01%
2024/11/08314.13314.2014.00022,4740.00%
2024/11/062214.202314.2614.20-123,8780.00%
2024/11/01414.1500.0014.45425,1820.02%
2024/10/30114.452014.7514.35-1926,054-0.07%
2024/10/29314.50714.6414.60-427,406-0.01%
2024/10/28314.801614.8614.85-1328,807-0.05%
2024/10/25215.0300.0015.05231,2410.01%
2024/10/241715.1400.0015.051731,6320.05%
2024/10/23415.35515.3015.30-132,4270.00%
2024/10/2200.00215.2015.20-232,538-0.01%
2024/10/21115.3000.0015.35132,6140.00%
2024/10/181315.441515.3015.25-232,625-0.01%
2024/10/17215.70215.6015.60032,6060.00%
2024/10/16515.841715.6315.55-1232,593-0.04%
2024/10/151015.3000.0015.201032,5440.03%
2024/10/14715.2600.0015.25732,6640.02%
2024/10/1100.001215.8015.45-1232,779-0.04%
2024/10/091015.4900.0015.451033,1880.03%
2024/10/08415.8100.0015.85433,3220.01%
2024/10/07216.2500.0016.25234,0880.01%
2024/10/04215.83216.0016.00034,0360.00%
2024/10/0100.00116.1015.95-134,1730.00%
2024/09/30216.0500.0016.05234,7350.01%
2024/09/2700.00516.3016.15-535,346-0.01%
2024/09/262016.5310716.3516.30-8737,465-0.23% 大賣/
2024/09/251016.50416.5516.40637,8830.02%
2024/09/24416.58416.7016.65038,1830.00%
2024/09/231516.361416.8117.00138,1370.00%
2024/09/2000.00516.5116.10-537,635-0.01%
2024/09/191016.72916.9516.50137,3070.00%
2024/09/18816.68416.7616.45436,9760.01%
2024/09/1612716.571116.6916.2011636,3420.32% 大買/鉅額交易
2024/09/13415.411415.5016.00-1035,116-0.03%
2024/09/12114.550.414.5514.550.634,9050.00%
2024/09/11514.7522.714.7214.55-17.734,741-0.05%
2024/09/10814.91315.4014.85534,5540.01%
2024/09/09515.11515.2515.30034,3050.00%
2024/09/0600.00115.4515.45-134,1580.00%
2024/09/05316.072.416.2015.600.634,0370.00%
2024/09/04215.881.315.8115.800.733,8380.00%
2024/09/03416.5900.0016.45433,5800.01%
2024/09/023017.052516.8816.65533,3700.01%
2024/08/301017.252816.9016.70-1832,770-0.05%
2024/08/2900.00317.2717.15-332,629-0.01%
2024/08/281317.29117.4517.401232,5280.04%
2024/08/272017.10417.2617.401632,3580.05%
2024/08/263617.583917.4617.45-332,029-0.01%
2024/08/235217.432917.2117.402331,4880.07%
2024/08/2211518.5320718.0517.00-9229,993-0.31% 大買/大賣/
2024/08/213717.5944.318.2018.50-7.326,048-0.03%
2024/08/202516.0633.716.7216.85-8.724,717-0.04%
2024/08/19115.45215.4815.35-124,1430.00%
2024/08/16315.32315.5315.25023,9290.00%
2024/08/151615.481015.4015.30623,7640.03%
2024/08/14115.45515.8015.45-423,591-0.02%
2024/08/13715.412315.1715.35-1623,680-0.07%
2024/08/12415.711015.7815.25-623,694-0.03%
2024/08/091915.681315.8915.30623,4190.03%
2024/08/087815.685315.7615.602522,7630.11%
2024/08/07714.88615.5115.60121,9480.00%
2024/08/06614.81814.4014.20-221,620-0.01%
2024/08/05815.4500.0015.45820,8390.04%
2024/08/025017.876017.5717.15-1020,508-0.05%
2024/08/016317.9411717.7117.40-5419,560-0.28% 大賣/
2024/07/3114418.2011618.3018.102818,1290.15% 大買/大賣/
2024/07/3016416.5424917.0617.15-8516,614-0.51% 大買/大賣/
2024/07/29115.40616.0016.05-514,071-0.04%
2024/07/267414.541914.3814.605513,6190.40%
2024/07/232116.0200.0015.902112,7650.16%
2024/07/225016.45516.4516.904512,6320.36%
2024/07/1900.001516.5516.45-1512,481-0.12%
2024/07/18116.3500.0016.35112,3950.01%
2024/07/16116.8500.0016.50112,2570.01%
2024/07/15316.95416.8516.95-112,120-0.01%
2024/07/1200.00116.0016.35-111,927-0.01%
2024/07/114016.281317.0216.202711,6900.23%
2024/07/10316.20116.2016.20211,1780.02%
2024/07/097020.563818.4118.003210,9230.29%
2024/07/08719.95519.9519.95210,0370.02%
2024/07/051718.1528318.1518.15-2669,903-2.69% 大賣/鉅額交易
2024/07/0430316.264.716.4316.50298.39,5023.14% 大買/鉅額交易
2024/07/038114.822814.8615.00538,8390.60%
2024/07/0210013.3917813.4413.65-788,031-0.97% 大賣/
2024/07/013112.291412.3012.45175,7660.29%
2024/06/281710.8700.0011.35175,1040.33%
2024/06/273010.037.210.3510.3522.84,6250.49%
2024/06/2659.4359.609.4404,1770.00%
2024/06/2559.24209.279.27-154,109-0.36%
2024/06/2400.00139.459.39-134,082-0.32%
2024/06/2100.0069.399.45-63,985-0.15%
2024/06/2000.002.29.209.22-2.23,873-0.06%
2024/06/1939.0800.009.0333,8240.08%
2024/06/1800.0019.129.16-13,785-0.03%
2024/06/1700.00118.39.119.16-118.33,768-3.14% 大賣/鉅額交易
2024/06/14509.1839.169.10473,7451.25%
2024/06/110.18.9239.068.93-2.93,672-0.08%
2024/06/0529.1800.009.1523,5740.06%
2024/06/0439.3629.369.2913,5280.03%
2024/06/0379.7119.729.6563,4190.18%
2024/05/3119.60399.769.72-383,284-1.16%
2024/05/2959.1419.069.4342,9240.14%
2024/05/28109.30129.299.30-22,648-0.08%
2024/05/2700.00108.478.46-102,288-0.44%
2024/05/2228.6100.008.6022,1900.09%
2024/05/2100.005.78.578.62-5.72,146-0.27%
2024/05/2000.0018.668.52-12,061-0.05%
2024/05/171558.843.18.868.75151.91,9637.74% 大買/鉅額交易
2024/05/1600.0028.428.42-21,550-0.13%
2024/05/1400.002527.547.60-2521,273-19.79% 大賣/鉅額交易
2024/05/1300.00207.677.66-201,259-1.59%
2024/05/0927.4500.007.4521,2030.17%
2024/05/0200.0017.747.68-11,162-0.09%
2024/04/2917.7300.007.7211,1320.09%
2024/04/2627.6917.687.7811,0950.09%
2024/04/2527.3800.007.3821,0080.20%
2024/04/2417.3300.007.3411,0050.10%
2024/04/1937.2400.007.2639880.30%
2024/04/1827.4000.007.3729640.21%
2024/04/160.17.3500.007.340.19550.01%
2024/04/1000.0047.757.74-4911-0.44%
2024/04/0927.7200.007.7729100.22%
2024/04/0307.7400.007.7208890.00%
2024/03/2700.0017.757.76-1874-0.11%
2024/03/2657.7700.007.7558760.57%
2024/03/2200.0037.837.82-3896-0.33%
2024/03/2187.7800.007.7888930.90%
2024/03/20407.7500.007.74408934.48%
2024/03/15547.8000.007.78548956.03%
2024/03/1200.00258.058.06-25924-2.71%
2024/03/0827.7200.007.7221,0340.19%
2024/03/0700.00207.877.82-201,024-1.95%
2024/03/0600.000.97.847.87-0.91,029-0.09%
2024/02/2607.8500.007.8301,0160.00%
2024/02/2300.000.27.867.86-0.21,007-0.02%
2024/02/2100.0017.977.95-11,022-0.10%
2024/02/2008.0500.008.0101,0320.00%
2024/02/1900.0058.068.05-51,034-0.48%
2024/02/1600.000.47.917.95-0.41,036-0.03%
2024/02/1500.0007.907.9101,0300.00%
2024/02/0537.7607.767.7731,0240.29%
2024/02/0127.8000.007.8021,0270.19%
2024/01/31497.8200.007.80491,0224.79%
錸德 相關文章