華碩 (2357)-元大-松山券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
412.0
漲跌
▼8.5
漲幅
-2.02%
成交量
2,298張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	413.50	0	0.00	412.00	2	3,660	0.05%
2024/04/24	1.5	418.40	0	420.00	420.50	1.5	3,692	0.04%
2024/04/19	3	413.51	0	0.00	413.50	3	3,769	0.08%
2024/04/17	1	429.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	0	426.00	0	0.00	425.50	0	3,796	0.00%
2024/04/15	0.6	440.50	0	0.00	440.50	0.6	3,792	0.02%
2024/04/12	3	444.50	0	0.00	443.50	3	3,817	0.08%
2024/04/11	3	450.67	0	445.00	453.50	3	3,815	0.08%
2024/04/10	1	442.98	5	440.40	435.00	-4	3,840	-0.10%
2024/04/03	1	422.00	1	425.00	422.50	0	4,027	0.00%
2024/04/02	1.1	423.52	0	0.00	423.00	1.1	4,119	0.03%
2024/04/01	2	426.50	0	0.00	423.00	2	4,245	0.05%
2024/03/25	1	424.01	0	0.00	423.50	1	4,795	0.02%
2024/03/22	1.1	421.67	0	431.00	421.50	1	4,875	0.02%
2024/03/21	1	416.94	0	0.00	420.00	1	4,920	0.02%
2024/03/20	2	416.01	2	416.22	414.00	0	4,950	0.00%
2024/03/19	0	411.43	0	0.00	407.50	0	4,959	0.00%
2024/03/18	8.2	406.71	0	0.00	408.50	8.2	4,989	0.17%
2024/03/15	2	428.08	0	0.00	429.00	2	4,836	0.04%
2024/03/14	1	432.51	0	0.00	433.50	1	4,770	0.02%
2024/03/13	0	0.00	2	439.00	436.00	-2	4,775	-0.04%
2024/03/12	1	440.51	0	0.00	441.00	1	4,735	0.02%
2024/03/11	1	441.99	0	0.00	444.00	1	4,728	0.02%
2024/03/08	1	455.93	0	0.00	452.50	1	4,714	0.02%
2024/03/07	0.1	465.23	0	0.00	462.00	0.1	4,712	0.00%
2024/03/06	0.2	467.75	1	467.00	471.00	-0.8	4,743	-0.02%
2024/03/04	0	0.00	1	458.00	457.00	-1	4,889	-0.02%
2024/03/01	0	457.50	0	0.00	457.00	0	4,918	0.00%
2024/02/29	0	456.00	1	460.00	455.00	-1	4,952	-0.02%
2024/02/27	2	455.25	0	0.00	454.50	2	4,896	0.04%
2024/02/26	0	0.00	1	471.00	470.50	-1	4,825	-0.02%
2024/02/23	0	0.00	1	480.47	474.00	-1	4,846	-0.02%
2024/02/22	1	463.00	0	475.00	469.00	1	4,865	0.02%
2024/02/21	0	472.80	0	477.00	469.00	0	4,870	0.00%
2024/02/20	0	0.00	0.3	473.00	473.00	-0.3	4,942	-0.01%
2024/02/19	1	470.00	0	0.00	477.50	1	5,000	0.02%
2024/02/16	0	0.00	3.2	485.41	479.50	-3.2	5,085	-0.06%
2024/02/15	2	464.00	0	465.50	464.00	2	5,204	0.04%
2024/02/05	0	453.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	455.00	0	0.00	455.00	0	5,119	0.00%
2024/02/01	0	445.00	0	0.00	447.00	0	5,091	0.00%
2024/01/30	0.1	444.00	0	0.00	447.50	0.1	5,053	0.00%
2024/01/29	0	444.50	0	0.00	444.00	0	5,036	0.00%
2024/01/26	2	440.00	0	442.00	439.00	2	5,032	0.04%
2024/01/25	0	457.50	5	458.00	458.00	-5	4,986	-0.10%
2024/01/24	0	456.00	5	456.50	455.00	-5	4,978	-0.10%
2024/01/23	0	457.57	0	0.00	456.50	0	4,994	0.00%
2024/01/22	7.1	461.20	2	464.00	459.50	5.1	4,992	0.10%
2024/01/19	0	455.00	0	0.00	455.00	0	4,991	0.00%
2024/01/18	5	444.00	0	450.00	445.00	5	4,973	0.10%
2024/01/17	3.2	438.23	1	439.00	439.00	2.2	4,938	0.04%
2024/01/16	4	440.25	4	441.38	440.50	0	4,893	0.00%
2024/01/15	0	0.00	1	451.50	447.00	-1	4,876	-0.02%
2024/01/12	5.1	449.54	1.3	449.12	448.50	3.8	4,950	0.08%
2024/01/11	3	459.01	1	460.00	461.00	2	4,942	0.04%
2024/01/10	0	460.50	0	0.00	461.00	0	5,046	0.00%
2024/01/09	1	456.00	2.2	456.64	455.00	-1.2	5,028	-0.02%
2024/01/08	3	456.83	2	457.75	453.50	1	5,006	0.02%
2024/01/05	0.1	454.13	0.2	454.00	454.00	-0.2	5,020	0.00%
2024/01/04	2.3	462.46	4	457.00	454.00	-1.7	5,018	-0.03%
2024/01/03	1.5	468.31	1	472.48	465.00	0.5	4,963	0.01%
2024/01/02	0.2	484.90	0.5	480.22	485.00	-0.3	4,821	-0.01%
2023/12/29	0.2	489.21	0.3	495.28	489.50	-0.1	4,807	0.00%
2023/12/28	1.2	489.14	1.1	488.68	492.00	0.1	4,790	0.00%
2023/12/27	4.1	489.66	4.4	489.84	491.50	-0.3	4,704	-0.01%
2023/12/26	1	472.50	1	470.50	472.00	0	4,594	0.00%
2023/12/25	6	472.74	4	472.51	471.50	2	4,568	0.04%
2023/12/21	0	460.00	2.1	456.89	453.50	-2.1	4,442	-0.05%
2023/12/20	5	446.10	18.9	448.58	450.00	-13.9	4,300	-0.32%
2023/12/19	4	424.63	4.2	425.76	424.50	-0.2	4,074	0.00%
2023/12/18	1	428.00	9.2	426.84	428.50	-8.2	4,019	-0.20%
2023/12/14	1	409.49	1	405.50	411.00	0	3,868	0.00%
2023/12/13	4	404.88	9.1	408.11	407.50	-5.1	3,860	-0.13%
2023/12/11	0	0.00	0.3	394.00	396.50	-0.3	3,836	-0.01%
2023/12/08	1	397.50	1.1	399.57	398.50	-0.1	3,873	0.00%
2023/12/07	1	392.50	3.1	395.34	393.50	-2.1	4,021	-0.05%
2023/12/06	0	392.50	0	0.00	393.50	0	4,151	0.00%
2023/12/01	0	0.00	1	390.48	388.00	-1	4,185	-0.02%
2023/11/30	3	383.83	1	393.50	393.50	2	4,223	0.05%
2023/11/29	3	385.50	3	387.50	390.00	0	4,136	0.00%
2023/11/28	1	381.00	1	381.50	385.50	0	4,131	0.00%
2023/11/27	0	374.50	0	0.00	377.00	0	4,197	0.00%
2023/11/24	0	377.50	0	0.00	383.50	0	4,228	0.00%
2023/11/22	2	382.00	0.6	383.50	384.50	1.4	4,378	0.03%
2023/11/21	1	387.50	2	388.00	389.00	-1	4,530	-0.02%
2023/11/20	2	388.50	1	389.50	391.00	1	4,816	0.02%
2023/11/17	4	391.00	3	393.50	392.50	1	5,104	0.02%
2023/11/16	1	381.50	2.1	380.54	380.50	-1.1	5,189	-0.02%
2023/11/15	5	397.09	6	397.75	391.50	-1	5,213	-0.02%
2023/11/14	6	387.67	12.4	390.94	396.00	-6.4	5,241	-0.12%
2023/11/13	0	0.00	1	354.00	360.00	-1	5,176	-0.02%
2023/11/06	1	360.50	1	360.00	360.50	0	6,014	0.00%
2023/11/03	0	353.00	1	354.00	355.00	-1	6,291	-0.02%
2023/11/02	3	346.33	2.6	347.62	351.00	0.4	6,358	0.01%
2023/10/31	0	340.30	0	0.00	338.00	0	6,505	0.00%
2023/10/30	2	343.00	2	348.50	346.50	0	6,606	0.00%
2023/10/27	3	347.50	3	351.67	346.50	0	6,804	0.00%
2023/10/25	0.2	342.50	0	0.00	342.50	0.2	7,546	0.00%
2023/10/24	2	336.00	2	338.25	341.00	0	7,672	0.00%
2023/10/23	2	335.50	2	335.00	334.00	0	7,865	0.00%
2023/10/20	2.2	335.43	2	334.50	337.00	0.2	8,435	0.00%
2023/10/19	2	339.00	2	344.00	344.50	0	8,786	0.00%
2023/10/18	10.1	351.98	4	352.75	350.50	6.1	8,958	0.07%
2023/10/17	0.1	361.50	0	0.00	360.50	0.1	8,836	0.00%
2023/10/16	0	363.50	0	0.00	363.00	0	8,822	0.00%
2023/10/13	3	369.00	1	363.50	365.00	2	8,882	0.02%
2023/10/12	1	377.50	0	0.00	377.50	1	8,826	0.01%
2023/10/11	1	379.00	3	376.00	376.50	-2	8,776	-0.02%
2023/10/06	1	378.02	0	0.00	379.50	1	8,736	0.01%
2023/10/05	0	0.00	0.1	383.00	380.00	-0.1	8,746	0.00%
2023/10/04	0	0.00	1.3	368.87	370.50	-1.3	8,712	-0.02%
2023/10/02	0	0.00	5	373.59	372.50	-5	8,663	-0.06%
2023/09/28	2	364.50	2	366.00	367.00	0	8,657	0.00%
2023/09/27	1	362.03	0	0.00	364.00	1	8,639	0.01%
2023/09/26	1	359.50	1	358.00	358.00	0	8,690	0.00%
2023/09/22	0	0.00	2	354.00	357.50	-2	8,701	-0.02%
2023/09/21	0	0.00	1	355.00	355.00	-1	8,709	-0.01%
2023/09/20	2	365.00	0	0.00	360.50	2	8,673	0.02%
2023/09/18	4.1	358.05	0	0.00	359.50	4.1	8,689	0.05%
2023/09/14	1	375.50	1	378.00	373.50	0	8,636	0.00%
2023/09/13	3	366.50	2.5	367.93	369.50	0.5	8,640	0.01%
2023/09/12	8.1	364.75	5	364.60	363.50	3.1	8,626	0.04%
2023/09/11	7.1	392.86	2	380.25	380.00	5.1	8,450	0.06%
2023/09/08	1	402.00	0.1	400.43	403.50	0.9	8,321	0.01%
2023/09/07	0	400.00	0.1	400.00	401.00	-0.1	8,312	0.00%
2023/09/06	1	405.50	0	0.00	403.50	1	8,323	0.01%
2023/09/05	3.1	392.33	2.3	393.93	394.00	0.8	8,261	0.01%
2023/09/04	0.3	398.20	0	0.00	400.00	0.3	8,185	0.00%
2023/09/01	1.2	404.75	3	407.50	400.00	-1.8	8,141	-0.02%
2023/08/31	11	397.91	2.1	400.38	402.50	8.9	8,088	0.11%
2023/08/30	4	405.38	3.1	408.57	403.00	0.9	7,987	0.01%
2023/08/29	2.1	404.18	2.1	401.79	405.00	0	7,952	0.00%
2023/08/28	10	397.50	10.2	404.95	405.00	-0.2	7,874	0.00%
2023/08/25	4.1	417.60	4.3	413.96	413.00	-0.1	7,797	0.00%
2023/08/24	0	0.00	0.3	430.41	428.00	-0.3	7,619	0.00%
2023/08/23	4.1	405.29	15.2	407.47	414.50	-11.1	7,286	-0.15%
2023/08/22	0.1	391.95	1.1	392.67	395.00	-1	6,977	-0.01%
2023/08/21	1.1	390.68	3	385.17	386.00	-1.9	6,801	-0.03%
2023/08/18	0.2	391.55	1.2	386.42	384.00	-1	6,711	-0.01%
2023/08/17	2.3	389.26	5.2	390.18	393.50	-2.9	6,589	-0.04%
2023/08/16	4.3	382.58	3.5	383.51	389.50	0.9	6,441	0.01%
2023/08/15	1.4	386.86	13	386.12	385.00	-11.7	6,292	-0.19%
2023/08/14	1.1	364.32	2	377.25	371.00	-0.9	6,106	-0.01%
2023/08/11	1	369.00	1	369.00	368.00	0	5,904	0.00%
2023/08/10	3.1	362.44	2	368.00	368.50	1	5,859	0.02%
2023/08/09	7	379.43	11	382.73	379.00	-4	5,819	-0.07%
2023/08/08	2	365.25	6.2	366.84	376.00	-4.2	5,538	-0.08%
2023/08/07	5	370.30	1	370.50	370.50	4	5,464	0.07%
2023/08/04	1	358.50	0	0.00	362.00	1	5,375	0.02%
2023/08/02	10	360.00	2.3	365.50	361.50	7.8	5,309	0.15%
2023/08/01	1	367.00	3	368.83	372.00	-2	5,172	-0.04%
2023/07/31	29.1	379.65	20.5	378.98	364.00	8.6	4,965	0.17%
2023/07/28	2.1	372.05	19.5	380.69	388.00	-17.4	4,596	-0.38%
2023/07/27	4	359.75	2.2	357.44	356.00	1.8	4,177	0.04%
2023/07/26	4	373.50	3	370.00	367.00	1	4,041	0.02%
2023/07/25	13.3	388.07	8.3	386.82	367.50	5	3,841	0.13%
2023/07/24	0	359.50	0.4	366.00	366.00	-0.4	3,265	-0.01%
2023/07/21	0	324.75	10.5	326.78	333.00	-10.4	2,834	-0.37%
2023/07/18	0.3	308.58	1	305.00	306.50	-0.7	2,622	-0.03%
2023/07/17	0	299.50	0.1	299.50	299.50	-0.1	2,539	0.00%
2023/07/14	1	295.50	1	296.50	298.00	0	2,542	0.00%
2023/07/13	0	299.50	1	295.50	295.50	-1	2,539	-0.04%
2023/07/12	0	293.50	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0	293.00	0	0.00	296.00	0	2,513	0.00%
2023/07/07	0.1	293.64	0	0.00	293.00	0.1	2,513	0.00%
2023/07/04	1.2	296.54	0	0.00	293.50	1.2	2,441	0.05%
2023/06/29	5	308.00	5	315.10	314.00	0	2,295	0.00%
2023/06/28	0	315.13	0	0.00	316.00	0	2,251	0.00%
2023/06/27	0	315.50	0.3	316.00	315.50	-0.3	2,243	-0.01%
2023/06/26	1	314.50	0	0.00	321.00	1	2,234	0.04%
2023/06/20	0.1	309.87	0	0.00	310.00	0.1	2,155	0.00%
2023/06/19	0.1	313.15	0	0.00	311.00	0.1	2,126	0.00%
2023/06/15	0.1	318.50	0	0.00	319.50	0.1	2,046	0.01%
2023/06/14	1	318.96	1	319.00	317.50	0	2,083	0.00%
2023/06/13	0	0.00	1	321.50	320.00	-1	2,086	-0.05%
2023/06/05	0	313.00	0	0.00	313.50	0	2,274	0.00%
2023/06/02	0	312.50	1	315.00	315.00	-1	2,258	-0.04%
2023/05/31	0	0.00	1	304.00	305.00	-1	2,210	-0.05%
2023/05/29	0	305.50	0	0.00	303.50	0	2,141	0.00%
2023/05/26	0	0.00	1	308.50	308.50	-1	2,151	-0.05%
2023/05/25	0	0.00	1	306.92	304.50	-1	2,139	-0.05%
2023/05/17	0	304.00	2	302.75	303.50	-2	2,003	-0.10%
2023/05/16	0	0.00	2	299.75	303.50	-2	1,969	-0.10%
2023/05/15	0	0.00	2	304.25	303.50	-2	1,938	-0.10%
2023/05/12	0.1	282.50	0	0.00	281.50	0.1	1,835	0.00%
2023/05/03	0	286.50	0.1	286.50	287.50	0	1,815	0.00%
2023/05/02	0	285.50	0	0.00	286.00	0	1,836	0.00%
2023/04/27	0	0.00	13	275.08	280.00	-13	1,875	-0.69%
2023/04/25	1	277.44	1	280.00	278.00	0	1,826	0.00%
2023/04/24	3	277.50	4	277.75	278.50	-1	1,813	-0.06%
2023/04/20	0	276.00	0	0.00	276.50	0	1,805	0.00%
2023/04/17	0	279.50	0	0.00	281.00	0	1,797	0.00%
2023/04/14	0.1	277.00	0	0.00	277.50	0.1	1,782	0.00%
2023/03/30	0	271.00	0.2	271.50	272.50	-0.2	1,830	-0.01%
2023/03/28	0	268.50	0	0.00	268.50	0	2,048	0.00%
2023/03/22	0.1	268.50	0	0.00	269.00	0.1	2,269	0.00%
2023/03/21	1	267.50	0	0.00	268.50	1	2,271	0.04%
2023/03/20	1.1	266.09	0	0.00	266.00	1.1	2,285	0.05%
2023/03/14	0	0.00	1	262.00	261.00	-1	2,266	-0.04%
2023/03/13	3.5	268.89	0	0.00	266.00	3.5	2,229	0.16%
2023/03/06	0	0.00	1	288.00	286.50	-1	2,245	-0.04%
2023/03/02	1	277.50	1	276.50	281.00	0	2,339	0.00%
2023/02/24	0.1	280.00	0	0.00	278.00	0.1	2,416	0.00%
2023/02/21	0	279.50	0	0.00	279.50	0	2,444	0.00%
2023/02/09	0	0.00	0.1	277.50	276.00	-0.1	2,588	-0.01%
2023/02/08	0	0.00	1	277.50	277.50	-1	2,623	-0.04%
2023/02/07	0	0.00	2	276.50	278.00	-2	2,627	-0.08%
2023/01/30	0	0.00	1	275.00	280.00	-1	2,630	-0.04%
2023/01/13	0	0.00	2	266.50	268.00	-2	2,624	-0.08%
2023/01/12	0	0.00	10	265.00	265.00	-10	2,691	-0.37%
2022/12/28	0	268.25	0	0.00	269.00	0	3,006	0.00%
2022/12/27	0	271.50	0	0.00	270.00	0	3,037	0.00%
2022/12/26	0	272.00	3	271.67	272.00	-3	3,054	-0.10%
2022/12/23	0	0.00	0	272.00	271.00	0	3,103	0.00%
2022/12/19	2	264.00	2	263.00	264.00	0	2,914	0.00%
2022/12/08	1	269.00	0	0.00	268.00	1	2,852	0.04%
2022/12/06	2	278.75	1	278.50	277.50	1	2,844	0.04%
2022/12/05	0	0.00	1.1	281.83	283.00	-1.1	2,850	-0.04%
2022/12/02	0	0.00	1	276.50	277.00	-1	2,870	-0.03%
2022/12/01	1	271.00	0	0.00	271.50	1	2,944	0.03%
2022/11/30	1	266.00	1	266.50	266.00	0	2,930	0.00%
2022/11/28	1	265.50	1	268.00	265.50	0	2,865	0.00%
2022/11/24	0	267.50	0	0.00	267.50	0	2,801	0.00%
2022/11/22	0	258.00	1	259.00	261.00	-1	2,758	-0.04%
2022/11/15	0	0.00	1	251.00	252.00	-1	2,823	-0.04%
2022/11/11	3	248.00	2	248.50	249.00	1	2,877	0.03%
2022/11/04	1.1	230.07	1	232.00	234.50	0.1	3,218	0.00%
2022/10/28	0	0.00	1	234.00	234.00	-1	3,229	-0.03%
2022/10/26	0	0.00	1	235.00	235.50	-1	3,287	-0.03%
2022/10/24	0.2	231.00	0	0.00	231.00	0.2	3,385	0.00%
2022/10/20	0	0.00	2	231.50	232.00	-2	3,500	-0.06%
2022/10/18	1	235.00	0	0.00	236.50	1	3,470	0.03%
2022/10/12	1	230.50	0	0.00	231.50	1	3,512	0.03%
2022/10/11	0	227.00	0	0.00	225.00	0	3,537	0.00%
2022/10/07	0	233.18	0	0.00	231.00	0	3,484	0.00%
2022/10/06	0	244.00	0	0.00	244.00	0	3,432	0.00%
2022/09/28	0	0.00	10	236.50	237.50	-10	3,427	-0.29%
2022/09/27	1.1	242.00	0	0.00	242.00	1.1	3,408	0.03%
2022/09/26	1	238.00	0	0.00	238.50	1	3,435	0.03%
2022/09/22	1	243.50	3	246.17	246.50	-2	3,519	-0.06%
2022/09/21	0	250.00	0	0.00	249.00	0	3,501	0.00%
2022/09/20	1	256.00	0	0.00	253.50	1	3,471	0.03%
2022/09/19	0	254.00	0	0.00	254.50	0	3,457	0.00%
2022/09/15	4	255.00	0	0.00	254.00	4	3,413	0.12%
2022/09/13	5	256.00	0	0.00	256.50	5	3,446	0.15%
2022/09/07	1	246.46	0	0.00	242.00	1	3,433	0.03%
2022/09/06	1	254.52	1	255.00	255.00	0	3,335	0.00%
2022/09/05	0	255.50	0	0.00	258.00	0	3,365	0.00%
2022/09/01	1.1	252.50	0	0.00	252.50	1.1	3,374	0.03%
2022/08/30	1	254.50	0.2	258.00	257.00	0.8	3,421	0.02%
2022/08/29	2	252.50	1	254.00	253.00	1	3,410	0.03%
2022/08/26	1	258.00	1	257.50	258.50	0	3,413	0.00%
2022/08/25	0	0.00	0.1	257.00	255.50	-0.1	3,392	0.00%
2022/08/24	2.1	254.01	0	0.00	254.00	2.1	3,371	0.06%
2022/08/23	0	265.00	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0	0.00	1	265.50	267.50	-1	3,374	-0.03%
2022/08/19	1	262.50	1	265.00	264.50	0	3,347	0.00%
2022/08/17	1	257.49	2	256.00	258.00	-1	3,282	-0.03%
2022/08/16	2	251.00	0	0.00	254.50	2	3,224	0.06%
2022/08/15	0.1	254.55	5	253.50	252.50	-4.9	3,156	-0.16%
2022/08/12	4.1	261.43	6.2	261.40	262.00	-2	3,066	-0.07%
2022/08/08	0	0.00	2	281.00	283.50	-2	2,970	-0.07%
2022/08/05	1	280.00	1	282.00	282.00	0	3,010	0.00%
2022/08/04	0.1	280.50	3	281.50	281.00	-2.9	3,062	-0.09%
2022/08/03	0.1	280.00	0	0.00	281.00	0.1	3,068	0.00%
2022/08/02	3	277.17	0.3	279.50	277.50	2.8	3,108	0.09%
2022/08/01	0	0.00	1	281.50	282.50	-1	3,060	-0.03%
2022/07/29	3	281.50	0	0.00	281.50	3	3,050	0.10%
2022/07/28	10.3	320.06	4	321.00	319.00	6.3	2,955	0.21%
2022/07/27	3.1	320.61	1	322.50	322.50	2.1	2,870	0.07%
2022/07/22	0.1	326.00	0	0.00	326.00	0.1	2,770	0.00%
2022/07/21	5	320.10	0	0.00	322.00	5	2,740	0.18%
2022/07/19	0	0.00	1	310.00	312.00	-1	2,700	-0.04%
2022/07/18	0.1	308.00	0	0.00	308.50	0.1	2,678	0.00%
2022/07/15	2	312.00	5	311.00	310.00	-3	2,640	-0.11%
2022/07/13	1	313.50	1	314.50	313.00	0	2,648	0.00%
2022/07/11	0	310.00	1	308.50	309.50	-1	2,597	-0.04%
2022/07/08	1	306.00	5.1	305.14	305.00	-4.1	2,592	-0.16%
2022/07/07	0	0.00	2	296.50	302.50	-2	2,610	-0.08%
2022/07/06	2	300.50	0	0.00	298.00	2	2,644	0.08%
2022/07/05	6	307.17	0	0.00	304.50	6	2,673	0.22%
2022/07/04	5.1	306.49	0	0.00	301.50	5.1	2,666	0.19%
2022/07/01	0	0.00	10.2	308.52	309.50	-10.2	2,666	-0.38%
2022/06/30	2.7	310.34	6	310.25	310.50	-3.3	2,657	-0.12%
2022/06/23	10	325.00	5	321.50	325.00	5	2,572	0.19%
2022/06/22	0	322.00	0	0.00	321.50	0	2,605	0.00%
2022/06/17	0	322.50	2	321.00	323.00	-2	2,596	-0.08%
2022/06/15	0	0.00	0.2	329.25	325.00	-0.2	2,688	-0.01%
2022/06/13	0	324.50	0.2	328.50	327.00	-0.2	2,923	-0.01%
2022/06/10	5	329.00	0	0.00	329.00	5	2,937	0.17%
2022/06/09	0	336.50	5	334.50	333.00	-5	2,991	-0.17%
2022/06/08	1	338.00	0.1	342.00	338.50	0.9	2,996	0.03%
2022/06/07	0.5	340.00	0	339.00	339.00	0.5	2,974	0.02%
2022/06/06	0.1	342.50	0	0.00	340.00	0.1	2,980	0.00%
2022/06/02	0.6	343.73	0.5	344.31	342.50	0	3,011	0.00%
2022/06/01	1	345.50	0	0.00	343.00	1	3,078	0.03%
2022/05/31	0	0.00	1	338.50	341.50	-1	3,102	-0.03%
2022/05/30	0	336.50	0	0.00	338.50	0	3,060	0.00%
2022/05/27	0	0.00	11	328.18	329.00	-11	3,046	-0.36%
2022/05/25	0	0.00	2	326.50	327.00	-2	3,076	-0.07%
2022/05/24	0.5	324.50	0	0.00	322.00	0.5	3,089	0.02%
2022/05/23	0	0.00	1	325.50	323.50	-1	3,089	-0.03%
2022/05/19	3	324.00	0	0.00	325.00	3	3,078	0.10%
2022/05/18	2	332.00	0	0.00	332.00	2	3,029	0.07%
2022/05/17	4	332.88	3	337.50	332.50	1	3,010	0.03%
2022/05/16	2	332.00	0	0.00	332.00	2	2,983	0.07%
2022/05/13	1.1	331.03	0.3	333.00	332.50	0.8	2,957	0.03%
2022/05/12	0.1	341.05	0	0.00	338.00	0.1	2,908	0.00%
2022/05/11	0	0.00	1	349.00	349.50	-1	2,844	-0.04%
2022/05/10	2	347.75	0	0.00	350.00	2	2,831	0.07%
2022/05/06	3	358.33	1	359.00	358.00	2	2,781	0.07%
2022/05/05	1	365.00	0.1	364.50	366.00	1	2,778	0.03%
2022/05/03	2	361.25	0.2	362.00	362.00	1.8	2,854	0.06%
2022/04/27	0	0.00	1	355.00	355.00	-1	2,929	-0.03%
2022/04/26	2	358.75	2	361.50	358.00	0	2,921	0.00%
2022/04/22	0	361.50	3.5	361.21	363.00	-3.5	2,907	-0.12%
2022/04/20	0.2	360.50	1	360.50	359.50	-0.9	2,911	-0.03%
2022/04/15	1	354.00	0	0.00	356.50	1	2,926	0.03%
2022/04/14	0	0.00	1	359.00	357.00	-1	2,946	-0.03%
2022/04/13	1	352.50	2	354.50	354.50	-1	2,954	-0.03%
2022/04/12	0.2	351.60	0	0.00	349.00	0.2	2,973	0.01%
2022/04/11	2.2	362.39	0	0.00	356.50	2.2	2,942	0.07%
2022/04/08	0	0.00	1	363.00	364.50	-1	2,895	-0.03%
2022/04/07	1.1	363.09	0	0.00	360.50	1.1	2,908	0.04%
2022/04/06	8	368.69	3	368.17	367.50	5	2,862	0.17%
2022/04/01	3	371.50	1	373.50	373.50	2	2,827	0.07%
2022/03/31	3	374.50	0	0.00	373.50	3	2,822	0.11%
2022/03/30	0	0.00	2	376.50	375.50	-2	2,815	-0.07%
2022/03/29	3	376.00	0	0.00	376.00	3	2,805	0.11%
2022/03/28	2.2	373.37	1	377.00	378.00	1.2	2,814	0.04%
2022/03/25	4	373.75	2	377.00	374.00	2	2,804	0.07%
2022/03/24	1	374.00	0	0.00	373.00	1	2,764	0.04%
2022/03/23	1	372.00	0	0.00	372.50	1	2,783	0.04%
2022/03/22	4.1	371.51	0	0.00	372.00	4.1	2,804	0.15%
2022/03/21	2.2	373.07	0	0.00	374.50	2.2	2,763	0.08%
2022/03/18	1.2	372.33	0	0.00	372.50	1.2	2,723	0.04%
2022/03/17	6.1	377.58	3	374.00	377.00	3.1	2,651	0.12%
2022/03/16	1	373.00	1.4	378.13	379.00	-0.4	2,462	-0.02%
2022/03/15	1	366.00	6	363.42	368.00	-5	2,392	-0.21%
2022/03/14	0.1	363.21	1	369.50	369.50	-0.9	2,403	-0.04%
2022/03/11	0.1	371.00	0	0.00	371.50	0.1	2,345	0.00%
2022/03/10	1.1	366.57	0	0.00	366.50	1.1	2,313	0.05%
2022/03/08	3.1	360.64	0	0.00	358.50	3.1	2,295	0.14%
2022/03/07	2	361.50	1	362.00	364.00	1	2,252	0.04%
2022/03/04	0.1	379.75	0	0.00	376.00	0.1	2,249	0.00%
2022/03/03	2	379.00	0	0.00	380.00	2	2,227	0.09%
2022/02/25	0.2	369.50	0	0.00	371.50	0.2	2,170	0.01%
2022/02/24	1.3	370.15	0	0.00	371.00	1.3	2,165	0.06%
2022/02/22	0	0.00	0.1	375.00	377.50	-0.1	2,151	0.00%
2022/02/21	0	0.00	0	377.00	378.50	0	2,150	0.00%
2022/02/17	0.1	371.00	0	0.00	371.50	0.1	2,202	0.00%
2022/02/16	0.1	368.00	0	0.00	369.00	0.1	2,217	0.00%
2022/02/14	0.1	364.00	0	0.00	363.00	0.1	2,365	0.00%
2022/02/10	0.1	368.50	0	0.00	370.00	0.1	2,434	0.00%
2022/02/09	0.1	364.00	0	0.00	366.00	0.1	2,480	0.00%
2022/02/08	2	364.50	0	0.00	363.50	2	2,485	0.08%
2022/02/07	0	0.00	0	361.50	364.00	0	2,498	0.00%
2022/01/26	0	360.50	0	0.00	359.50	0	2,508	0.00%
2022/01/25	0	360.00	0	0.00	360.00	0	2,504	0.00%
2022/01/24	0.3	368.95	1.2	369.67	364.50	-0.9	2,433	-0.04%
2022/01/21	0.2	375.50	1	375.00	377.00	-0.8	2,371	-0.03%
2022/01/19	0	0.00	0.1	379.50	378.00	-0.1	2,364	0.00%
2022/01/18	0.1	380.00	0	0.00	380.00	0.1	2,385	0.00%
2022/01/17	2	376.75	0.5	377.00	378.00	1.5	2,401	0.06%
2022/01/14	3.2	375.95	2	375.75	377.50	1.2	2,450	0.05%
2022/01/13	0	0.00	1	378.00	378.00	-1	2,478	-0.04%
2022/01/11	1	378.00	0	0.00	378.00	1	2,511	0.04%
2022/01/10	1.1	375.59	0	0.00	378.50	1.1	2,484	0.04%
2022/01/07	5	377.50	14	375.68	377.50	-9	2,492	-0.36%
2022/01/05	10	381.50	0	0.00	380.50	10	2,535	0.39%
2022/01/04	7	377.07	1.1	376.32	377.00	5.9	2,506	0.24%
2022/01/03	0.1	373.50	1	375.50	373.50	-0.9	2,490	-0.04%
2021/12/30	1	376.00	0	0.00	376.00	1	2,527	0.04%
2021/12/27	1	370.50	1	371.50	372.50	0	2,530	0.00%
2021/12/24	0	370.50	1	371.50	370.00	-1	2,544	-0.04%
2021/12/23	3	371.00	0	0.00	371.00	3	2,556	0.12%
2021/12/22	0.1	369.00	1	369.50	370.00	-1	2,572	-0.04%
2021/12/17	0	0.00	0.1	368.50	366.50	-0.1	2,599	0.00%
2021/12/14	1	366.50	0.1	364.00	366.50	1	2,592	0.04%
2021/12/13	3.1	368.32	0.1	366.61	366.50	2.9	2,599	0.11%
2021/12/10	2.1	369.73	3	368.67	368.00	-1	2,598	-0.04%
2021/12/09	1	364.50	2	364.00	367.00	-1	2,598	-0.04%
2021/12/08	1	361.00	1	360.00	360.00	0	2,584	0.00%
2021/12/07	2	366.50	3	365.50	366.50	-1	2,549	-0.04%
2021/12/03	0	0.00	1	366.50	365.50	-1	2,559	-0.04%
2021/12/02	6	363.08	2	360.00	363.50	4	2,552	0.16%
2021/12/01	0	0.00	2	359.50	360.00	-2	2,546	-0.08%
2021/11/30	1	360.50	0	0.00	352.50	1	2,539	0.04%
2021/11/29	0	0.00	1	352.00	355.50	-1	2,486	-0.04%
2021/11/26	1	357.50	0	0.00	356.00	1	2,475	0.04%
2021/11/24	2	355.00	1	356.50	355.00	1	2,508	0.04%
2021/11/23	1	353.55	0	0.00	352.50	1	2,505	0.04%
2021/11/22	0	357.33	0	0.00	356.00	0	2,490	0.00%
2021/11/19	0.1	360.00	2	361.00	360.50	-1.9	2,469	-0.08%
2021/11/18	1	359.50	1	356.50	359.50	0	2,465	0.00%
2021/11/17	2	357.00	0	0.00	357.50	2	2,461	0.08%
2021/11/16	1	354.50	0	0.00	354.50	1	2,478	0.04%
2021/11/12	0	0.00	1	365.00	360.00	-1	2,495	-0.04%
2021/11/11	2	364.75	0.2	365.00	365.00	1.8	2,504	0.07%
2021/11/10	0	0.00	7.2	376.94	377.50	-7.2	2,445	-0.29%
2021/11/08	0.1	370.59	1	369.50	371.50	-0.9	2,489	-0.04%
2021/11/05	0.1	361.55	0	0.00	364.50	0.1	2,505	0.00%
2021/10/26	0.4	356.00	1	357.50	356.50	-0.7	2,912	-0.02%
2021/10/25	0	0.00	1	352.50	353.00	-1	2,969	-0.03%
2021/10/22	0	354.00	5	354.50	356.00	-5	3,004	-0.17%
2021/10/21	1	347.50	3	348.83	349.00	-2	3,011	-0.07%
2021/10/20	0	0.00	1	345.00	344.50	-1	3,009	-0.03%
2021/10/15	0	0.00	1	334.50	334.00	-1	3,194	-0.03%
2021/10/14	1	334.01	5	337.70	333.50	-4	3,195	-0.12%
2021/10/13	0	340.50	1	341.00	343.50	-1	3,174	-0.03%
2021/10/07	1	328.50	0.1	331.00	337.00	1	3,149	0.03%
2021/10/06	0	0.00	2	321.50	323.00	-2	3,144	-0.06%
2021/10/05	1	322.00	0	0.00	324.00	1	3,152	0.03%
2021/10/04	0.1	323.00	0	0.00	324.00	0.1	3,196	0.00%
2021/10/01	0	320.50	0	0.00	320.50	0	3,204	0.00%
2021/09/30	0	0.00	1.1	326.05	325.50	-1.1	3,195	-0.03%
2021/09/29	1	333.50	0.2	333.50	328.50	0.8	3,189	0.03%
2021/09/28	0	0.00	2	339.00	338.50	-2	3,179	-0.06%
2021/09/27	0	0.00	1	338.00	340.50	-1	3,175	-0.03%
2021/09/24	1	336.50	8	336.25	337.00	-7	3,182	-0.22%
2021/09/23	0	332.50	0	0.00	331.50	0	3,179	0.00%
2021/09/22	1	322.50	0	0.00	328.50	1	3,181	0.03%
2021/09/17	2	327.50	0	0.00	326.00	2	3,198	0.06%
2021/09/15	1.1	323.00	1	324.50	322.50	0.1	3,257	0.00%
2021/09/14	0	323.00	0	0.00	322.50	0	3,315	0.00%
2021/09/13	0	320.50	0	0.00	320.00	0	3,394	0.00%
2021/09/10	3	316.17	0	0.00	316.00	3	3,433	0.09%
2021/09/09	1	316.00	0	0.00	316.00	1	3,473	0.03%
2021/09/08	1	315.50	0	0.00	317.00	1	3,483	0.03%
2021/09/07	1	320.00	0	0.00	319.00	1	3,508	0.03%
2021/09/06	0	322.50	0	0.00	323.00	0	3,521	0.00%
2021/09/03	0	319.50	0.2	320.00	319.50	-0.2	3,554	-0.01%
2021/09/02	0	0.00	1	318.50	316.00	-1	3,590	-0.03%
2021/09/01	1	322.00	0	0.00	321.00	1	3,621	0.03%
2021/08/30	0	0.00	0.2	319.00	319.00	-0.2	3,637	-0.01%
2021/08/26	1	318.00	0	0.00	319.00	1	3,662	0.03%
2021/08/24	0	318.00	0	0.00	315.00	0	3,747	0.00%
2021/08/23	0	317.00	1	315.50	317.50	-1	3,764	-0.03%
2021/08/20	5	311.20	22	310.91	312.00	-17	3,789	-0.45%
2021/08/19	2.1	312.81	1	313.50	311.00	1.1	3,821	0.03%
2021/08/18	1	317.50	0	318.50	317.50	1	3,817	0.03%
2021/08/17	0	318.00	0	0.00	318.00	0	3,827	0.00%
2021/08/16	0.1	314.50	0	0.00	315.00	0.1	3,806	0.00%
2021/08/13	1	320.00	2	319.00	316.50	-1	3,893	-0.03%
2021/08/12	2	328.75	2	320.50	319.00	0	4,117	0.00%
2021/08/11	5	320.00	5.1	321.90	323.00	-0.1	4,271	0.00%
2021/08/10	5	318.00	0	0.00	319.50	5	4,299	0.12%
2021/08/05	0.1	321.52	1	322.00	321.00	-0.9	4,593	-0.02%
2021/08/04	6.1	321.08	0	0.00	324.00	6.1	4,686	0.13%
2021/08/03	0	321.50	0	0.00	324.50	0	4,745	0.00%
2021/08/02	1.1	314.71	5	320.00	319.50	-3.9	4,726	-0.08%
2021/07/30	17	351.53	1	353.00	351.00	16	4,651	0.34%
2021/07/29	5	355.00	0	0.00	352.50	5	4,654	0.11%
2021/07/28	1	357.00	1	355.50	353.50	0	4,637	0.00%
2021/07/27	0	0.00	0.1	360.50	359.00	-0.1	4,622	0.00%
2021/07/26	1	353.00	0	0.00	354.50	1	4,608	0.02%
2021/07/23	4.2	356.52	1.1	357.82	354.50	3.1	4,590	0.07%
2021/07/22	2	366.26	0	0.00	365.50	2	4,465	0.05%
2021/07/21	0.1	372.00	1	372.00	370.50	-0.9	4,444	-0.02%
2021/07/20	1	371.51	1	371.00	371.00	0	4,455	0.00%
2021/07/19	1.4	372.26	0	0.00	372.00	1.4	4,485	0.03%
2021/07/16	1.2	375.75	1	374.00	376.00	0.2	4,532	0.00%
2021/07/15	2.1	378.76	0	0.00	378.50	2.1	4,558	0.05%
2021/07/13	1	375.00	3	374.83	376.50	-2	4,638	-0.04%
2021/07/12	0	380.00	2	380.50	381.00	-2	4,720	-0.04%
2021/07/09	8	373.75	2	375.00	373.00	6	4,720	0.13%
2021/07/08	0	380.00	0.1	380.00	381.00	-0.1	4,701	0.00%
2021/07/07	0	0.00	1	379.00	379.00	-1	4,734	-0.02%
2021/07/05	1.1	374.57	1	374.00	376.00	0.1	4,778	0.00%
2021/07/02	1	368.50	1	371.00	371.00	0	4,796	0.00%
2021/07/01	2	369.75	0	0.00	367.00	2	4,819	0.04%
2021/06/28	2.1	369.61	0.3	374.50	372.50	1.8	4,845	0.04%
2021/06/25	7.3	369.51	0	0.00	367.00	7.3	4,850	0.15%
2021/06/24	0	0.00	1	375.50	373.50	-1	4,818	-0.02%
2021/06/23	0	373.25	0.3	374.60	374.00	-0.2	4,837	0.00%
2021/06/22	6.1	380.12	0.1	383.25	375.00	6	4,800	0.13%
2021/06/21	3	384.17	0	0.00	383.00	3	4,767	0.06%
2021/06/18	1.2	386.20	0.3	388.17	385.00	0.9	4,787	0.02%
2021/06/17	2	385.00	1	388.00	388.00	1	4,885	0.02%
2021/06/16	2	387.00	1	387.00	388.00	1	5,262	0.02%
2021/06/15	5	382.00	0	0.00	383.50	5	5,462	0.09%
2021/06/11	1.1	386.45	1	383.00	383.00	0.1	5,498	0.00%
2021/06/09	5	387.50	0	0.00	386.00	5	5,508	0.09%
2021/06/08	1.1	387.24	0	0.00	390.00	1.1	5,549	0.02%
2021/06/07	0.3	386.85	0	0.00	388.00	0.3	5,592	0.00%
2021/06/04	0.2	391.17	0	0.00	390.00	0.2	5,593	0.00%
2021/06/03	1	390.05	0.1	392.00	392.00	0.9	5,623	0.02%
2021/06/02	2	400.21	1	393.50	393.50	1	5,631	0.02%
2021/06/01	0	0.00	1	400.00	403.00	-1	5,623	-0.02%
2021/05/31	2	395.50	1	395.00	395.00	1	5,653	0.02%
2021/05/28	0.1	390.45	0.2	390.00	391.50	-0.1	5,701	0.00%
2021/05/27	3	391.67	1.1	391.64	388.00	1.9	5,764	0.03%
2021/05/26	1	390.50	4	394.25	397.50	-3	5,787	-0.05%
2021/05/25	3	390.83	0	0.00	390.50	3	5,824	0.05%
2021/05/24	0	390.00	0	390.00	390.00	0	5,912	0.00%
2021/05/21	8	394.25	1.1	391.55	392.50	6.9	5,916	0.12%
2021/05/20	18.2	412.53	17.1	411.42	397.00	1.1	5,847	0.02%
2021/05/19	5.1	404.46	6.2	406.05	409.50	-1.2	5,622	-0.02%
2021/05/18	0	0.00	8	378.63	384.00	-8	5,420	-0.15%
2021/05/17	7.2	368.81	2	366.75	368.00	5.2	5,395	0.10%
2021/05/14	1	381.00	0	0.00	380.00	1	5,301	0.02%
2021/05/13	3.1	370.97	9.7	380.47	379.50	-6.6	5,226	-0.13%
2021/05/12	2.1	350.76	1	349.00	361.50	1.1	5,069	0.02%
2021/05/11	1.3	372.82	0	0.00	367.50	1.3	4,957	0.03%
2021/05/10	0	387.00	0.3	388.00	387.00	-0.3	4,863	-0.01%
2021/05/07	0	0.00	1	388.00	391.00	-1	4,846	-0.02%
2021/05/06	0	0.00	2	390.00	380.50	-2	4,815	-0.04%
2021/05/05	0	0.00	2	383.00	380.50	-2	4,797	-0.04%
2021/05/03	0.1	378.50	1	379.00	376.50	-0.9	4,794	-0.02%
2021/04/29	0	0.00	0	374.00	376.00	0	4,809	0.00%
2021/04/27	1	376.50	0	0.00	375.00	1	4,869	0.02%
2021/04/26	0	0.00	1	380.00	380.00	-1	4,835	-0.02%
2021/04/22	0.1	374.50	1	372.00	373.50	-0.9	4,845	-0.02%
2021/04/21	5	377.90	0	0.00	376.50	5	4,841	0.10%
2021/04/20	0.1	382.50	1	383.50	383.00	-0.9	4,875	-0.02%
2021/04/19	1	390.00	0	394.00	385.50	1	4,906	0.02%
2021/04/16	1.2	374.50	1.2	374.77	388.00	0	4,915	0.00%
2021/04/15	0.1	370.00	1	372.38	373.00	-0.9	4,955	-0.02%
2021/04/13	0.1	375.00	0	375.00	370.50	0.1	5,034	0.00%
2021/04/12	1	373.03	1	375.92	374.50	0	4,996	0.00%
2021/04/09	1.1	372.95	1.1	372.18	371.50	0	4,964	0.00%
2021/04/08	0	0.00	1	370.00	374.50	-1	4,949	-0.02%
2021/04/07	1.1	370.48	1	370.00	371.50	0.1	4,921	0.00%
2021/04/06	1.2	374.83	0.1	374.00	369.00	1.1	4,884	0.02%
2021/04/01	0	0.00	1	371.50	371.50	-1	4,854	-0.02%
2021/03/31	1	376.99	1	376.00	372.50	0	4,845	0.00%
2021/03/30	1	375.00	1	379.00	377.00	0	4,807	0.00%
2021/03/29	3	371.83	0	0.00	374.00	3	4,760	0.06%
2021/03/26	3	365.67	2	365.50	365.00	1	4,719	0.02%
2021/03/25	3.4	365.54	2	363.75	365.00	1.4	4,693	0.03%
2021/03/24	0.1	368.00	2	366.80	366.00	-1.9	4,672	-0.04%
2021/03/23	1.4	369.67	0.3	367.00	365.50	1.1	4,615	0.02%
2021/03/22	0.1	374.33	1	375.50	368.50	-0.9	4,554	-0.02%
2021/03/19	10.1	370.29	4.3	370.92	377.50	5.8	4,421	0.13%
2021/03/18	4.3	357.88	1.3	358.00	358.00	3	4,050	0.07%
2021/03/16	2	334.25	0	0.00	331.00	2	3,833	0.05%
2021/03/15	0	0.00	0	325.00	326.00	0	3,842	0.00%
2021/03/12	0	0.00	0.1	322.00	323.50	-0.1	3,861	0.00%
2021/03/10	1	314.50	0	0.00	312.50	1	3,806	0.03%
2021/03/03	0	0.00	1	315.00	316.50	-1	3,715	-0.03%
2021/02/24	0	0.00	1	305.00	300.50	-1	3,455	-0.03%
2021/02/23	0	290.50	0	0.00	290.50	0	3,341	0.00%
2021/02/22	1	290.00	1	292.50	290.00	0	3,340	0.00%
2021/02/18	1	287.50	0	0.00	289.00	1	3,353	0.03%
2021/02/03	0	0.00	2	289.75	288.50	-2	3,563	-0.06%
2021/02/01	0	0.00	5	284.00	283.50	-5	3,573	-0.14%
2021/01/28	2	287.75	1	291.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	1	290.50	293.00	-1	3,502	-0.03%
2021/01/25	0	0.00	10	284.00	290.00	-10	3,387	-0.30%
2021/01/21	0	0.00	5	279.50	282.00	-5	3,325	-0.15%
2021/01/20	2	277.25	0	280.50	276.00	2	3,317	0.06%
2021/01/19	5	285.00	0	0.00	285.00	5	3,273	0.15%
2021/01/15	1	285.00	1	289.50	287.00	0	3,335	0.00%
2021/01/14	0	0.00	8	288.06	288.00	-8	3,299	-0.24%
2021/01/13	1	292.00	1	289.50	288.50	0	3,275	0.00%
2021/01/12	1.1	281.89	5	285.50	281.00	-3.9	3,224	-0.12%
2021/01/11	1	280.50	8	282.75	283.50	-7	3,167	-0.22%
2021/01/08	0	0.00	6	273.67	279.50	-6	3,081	-0.19%
2021/01/07	0	0.00	5.2	262.33	261.50	-5.2	2,927	-0.18%
2021/01/06	6	253.08	1	254.00	254.00	5	2,837	0.18%
2021/01/04	0	0.00	6	251.84	251.00	-6	2,835	-0.21%
2020/12/29	0	0.00	1	250.00	250.50	-1	2,833	-0.04%
2020/12/28	0	0.00	0	250.00	250.00	0	2,857	0.00%
2020/12/24	3	248.50	0	0.00	248.50	3	2,860	0.10%
2020/12/21	2	251.25	1	250.00	251.50	1	2,896	0.03%
2020/12/15	6	254.75	0	0.00	253.00	6	2,932	0.20%
2020/12/14	1	256.00	0	0.00	255.50	1	2,915	0.03%
2020/12/11	4	253.25	0.5	256.50	255.00	3.5	2,910	0.12%
2020/12/10	3	257.50	0.7	257.00	257.00	2.3	2,909	0.08%
2020/12/09	10.5	258.67	1.2	258.78	264.00	9.3	2,859	0.32%
2020/12/07	3	254.67	8	255.00	254.00	-5	2,809	-0.18%
2020/12/04	9	250.33	0	0.00	251.50	9	2,752	0.33%
2020/12/01	2	249.25	0	0.00	248.50	2	2,724	0.07%
2020/11/30	1	249.00	0	0.00	249.00	1	2,789	0.04%
2020/11/27	0	0.00	1	252.00	251.50	-1	2,761	-0.04%
2020/11/26	0.2	251.00	0	0.00	251.50	0.2	2,766	0.01%
2020/11/25	0	0.00	5	250.20	250.50	-5	2,774	-0.18%
2020/11/24	12	250.67	21	252.07	249.50	-9	2,767	-0.33%
2020/11/23	2	250.50	0	0.00	251.00	2	2,775	0.07%
2020/11/20	8	248.19	0	0.00	248.50	8	2,767	0.29%
2020/11/19	5	250.50	0	0.00	251.00	5	2,752	0.18%
2020/11/17	1	251.00	0	0.00	250.00	1	2,711	0.04%
2020/11/16	1	249.50	0	0.00	249.50	1	2,727	0.04%
2020/11/12	8	245.81	1	245.50	244.00	7	2,721	0.26%
2020/11/10	4	242.00	0	0.00	241.50	4	2,672	0.15%
2020/10/29	1	246.00	0	0.00	245.50	1	3,127	0.03%
2020/10/26	2	253.25	1	250.00	247.50	1	3,092	0.03%
2020/10/23	0	0.00	1	245.00	242.50	-1	3,009	-0.03%
2020/10/20	1	240.00	0	0.00	237.50	1	3,013	0.03%
2020/10/15	1	244.00	0	243.50	243.00	1	3,038	0.03%
2020/10/14	1	245.00	1	245.50	246.50	0	3,061	0.00%
2020/10/13	1	246.00	0	0.00	247.50	1	3,064	0.03%
2020/10/07	0	0.00	0.2	247.00	247.00	-0.2	3,097	-0.01%
2020/10/05	2	245.00	0	0.00	247.00	2	3,110	0.06%
2020/09/29	1	248.00	5	250.00	249.50	-4	3,124	-0.13%
2020/09/28	5	252.00	0	0.00	252.00	5	3,165	0.16%
2020/09/24	1	253.50	0	0.00	253.50	1	3,171	0.03%
2020/09/16	0	0.00	1	256.00	256.00	-1	3,443	-0.03%
2020/09/14	0	0.00	1	256.00	256.00	-1	3,577	-0.03%
2020/09/04	1	247.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0	0.00	5	253.30	252.50	-5	3,775	-0.13%
2020/09/02	1	244.00	0	0.00	246.50	1	3,710	0.03%
2020/08/31	0	0.00	0	243.00	243.00	0	3,708	0.00%
2020/08/27	2	247.75	1	247.50	249.00	1	3,710	0.03%
2020/08/25	5	247.50	0	0.00	248.00	5	3,678	0.14%
2020/08/20	1	243.50	2	245.75	246.00	-1	3,648	-0.03%
2020/08/19	1	256.00	5	257.00	253.50	-4	3,603	-0.11%
2020/08/18	0	0.00	2.4	251.17	253.50	-2.4	3,550	-0.07%
2020/08/17	2	252.25	1	253.00	251.50	1	3,501	0.03%
2020/08/14	4	244.88	0	0.00	245.00	4	3,453	0.12%
2020/08/13	0	0.00	10	241.05	242.00	-10	3,394	-0.30%
2020/08/12	0	0.00	80	226.57	227.00	-80	3,199	-2.50%
2020/08/11	1	229.50	1	229.50	229.50	0	3,147	0.00%
2020/08/06	81	227.96	5	227.80	228.00	76	3,153	2.41%
2020/08/05	1	224.50	0	0.00	224.50	1	3,086	0.03%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/29	0	0.00	0.8	215.00	214.50	-0.8	2,955	-0.03%
2020/07/27	4	216.63	0	0.00	214.00	4	2,977	0.13%
2020/07/24	1	224.50	1	218.50	218.00	0	2,956	0.00%
2020/07/22	0	0.00	3	224.83	224.50	-3	2,898	-0.10%
2020/07/21	8	224.13	0	0.00	224.50	8	2,886	0.28%
2020/07/16	2	217.00	1	220.00	219.50	1	2,866	0.03%
2020/07/14	0	0.00	1	219.00	217.50	-1	2,823	-0.04%
2020/07/13	0	0.00	1	220.00	219.00	-1	2,838	-0.04%
2020/07/10	1	220.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	1	227.00	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	0.3	225.50	225.50	-0.3	2,822	-0.01%
2020/07/07	3	221.50	0	0.00	221.50	3	2,796	0.11%
2020/07/06	0	0.00	1	219.00	218.50	-1	2,768	-0.04%
2020/07/03	0	0.00	0.2	218.00	216.50	-0.2	2,772	-0.01%
2020/07/02	0	0.00	0.8	218.00	218.00	-0.8	2,784	-0.03%
2020/07/01	0	0.00	1	216.50	216.00	-1	2,797	-0.04%
2020/06/30	3	216.50	1	215.50	216.00	2	2,813	0.07%
2020/06/29	2	217.50	6	218.50	215.50	-4	2,822	-0.14%
2020/06/24	2	225.25	0	0.00	223.50	2	2,765	0.07%
2020/06/23	7	247.00	2	246.50	246.50	5	2,682	0.19%
2020/06/22	1	239.00	3	241.83	245.00	-2	2,607	-0.08%
2020/06/19	2	236.50	2	238.25	236.50	0	2,577	0.00%
2020/06/18	1	232.00	0	0.00	235.00	1	2,518	0.04%
2020/06/16	0	0.00	1	229.50	230.00	-1	2,541	-0.04%
2020/06/15	1	223.50	0	0.00	225.00	1	2,549	0.04%
2020/06/11	0	0.00	1	229.00	229.50	-1	2,536	-0.04%
2020/06/08	1	220.00	0	0.00	220.00	1	2,557	0.04%
2020/05/29	0.1	210.00	0	0.00	210.50	0.1	2,585	0.00%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/14	0	0.00	1	208.50	208.00	-1	2,383	-0.04%
2020/05/11	1	201.50	0	0.00	202.00	1	2,310	0.04%
2020/05/08	2	199.50	1	200.00	200.50	1	2,295	0.04%
2020/05/07	0	0.00	1	197.50	197.00	-1	2,280	-0.04%
2020/05/04	1	196.50	3	198.50	198.50	-2	2,273	-0.09%
2020/04/30	1	200.50	0	0.00	202.50	1	2,251	0.04%
2020/04/29	1	201.00	2	201.75	202.50	-1	2,230	-0.04%
2020/04/28	2	199.00	0	0.00	199.00	2	2,229	0.09%
2020/04/27	1	197.00	0	0.00	197.00	1	2,265	0.04%
2020/04/22	0	0.00	1	193.00	193.50	-1	2,238	-0.04%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	1	198.50	0	0.00	198.00	1	2,186	0.05%
2020/04/15	0	0.00	2	199.00	198.50	-2	2,139	-0.09%
2020/04/10	0	0.00	1	197.50	197.50	-1	2,090	-0.05%
2020/04/08	1	196.00	0	0.00	195.50	1	2,062	0.05%
2020/04/07	2	195.75	1	195.50	196.00	1	2,035	0.05%
2020/04/06	2	194.25	3	196.17	197.00	-1	2,003	-0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	1	198.00	204.50	-1	1,923	-0.05%
2020/03/30	2	193.50	2	191.00	193.00	0	1,867	0.00%
2020/03/27	3	190.50	5	192.40	192.00	-2	1,830	-0.11%
2020/03/26	4	186.88	2	184.75	186.00	2	1,776	0.11%
2020/03/25	2	181.75	22	181.98	180.00	-20	1,753	-1.14%
2020/03/24	1	178.00	1	179.00	178.00	0	1,709	0.00%
2020/03/20	2	173.75	0	0.00	175.00	2	1,678	0.12%
2020/03/19	1	177.00	12	177.08	173.00	-11	1,594	-0.69%
2020/03/18	10	183.50	10	184.50	186.00	0	1,534	0.00%
2020/03/17	0	0.00	1.3	185.38	185.00	-1.3	1,511	-0.09%
2020/03/16	1	183.00	1	190.00	185.00	0	1,472	0.00%
2020/03/13	10	183.50	0	0.00	190.00	10	1,435	0.70%
2020/03/12	10	196.00	0	0.00	197.00	10	1,355	0.74%
2020/03/11	10	199.00	0	0.00	197.50	10	1,316	0.76%
2020/03/03	1	204.00	0	0.00	203.00	1	1,215	0.08%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/24	2	213.00	0	0.00	213.00	2	1,263	0.16%
2020/02/21	0	0.00	1	215.00	214.50	-1	1,291	-0.08%
2020/02/18	0	0.00	0.2	216.00	215.50	-0.2	1,423	-0.02%
2020/02/14	1	218.50	0	0.00	219.00	1	1,537	0.07%
2020/02/13	1	219.00	0	0.00	218.00	1	1,543	0.06%
2020/02/07	1	221.00	0	0.00	223.00	1	1,538	0.06%
2020/01/15	0	0.00	1	234.00	234.00	-1	1,510	-0.07%
2020/01/10	1	237.00	0	0.00	234.50	1	1,500	0.07%
2020/01/02	0	0.00	1	231.00	232.00	-1	1,530	-0.07%
2019/12/30	0	0.00	1.1	232.39	232.00	-1.1	1,534	-0.07%
2019/12/20	1	234.50	0	0.00	233.00	1	1,675	0.06%
2019/12/18	0	0.00	1	238.00	239.00	-1	1,645	-0.06%
2019/12/17	1	232.50	0	0.00	235.00	1	1,630	0.06%
2019/12/11	1	231.00	0	0.00	231.50	1	1,593	0.06%
2019/12/06	5	234.50	5	231.00	231.00	0	1,580	0.00%
2019/11/21	1	237.00	1	240.00	241.00	0	1,438	0.00%
2019/11/19	1	238.00	3	237.67	237.50	-2	1,379	-0.14%
2019/11/18	1	227.50	3	230.00	230.00	-2	1,335	-0.15%
2019/11/15	1	228.50	0	0.00	227.50	1	1,309	0.08%
2019/11/13	0	0.00	0	213.00	213.50	0	1,146	0.00%
2019/11/12	0	0.00	0	212.50	213.50	0	1,153	0.00%
2019/11/11	0	0.00	1	213.50	211.00	-1	1,163	-0.09%
2019/10/30	0	0.00	1	209.00	209.50	-1	1,223	-0.08%
2019/10/24	0	0.00	0.1	211.00	211.50	-0.1	1,243	-0.01%
2019/10/22	0	0.00	1	208.00	208.00	-1	1,248	-0.08%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/03	1	198.00	0	0.00	199.00	1	1,233	0.08%
2019/10/02	1	200.50	0	0.00	200.00	1	1,243	0.08%
2019/10/01	2	199.50	0	0.00	199.00	2	1,249	0.16%
2019/09/19	1	211.00	0	0.00	211.00	1	1,232	0.08%
2019/09/18	0	0.00	1	210.50	210.00	-1	1,237	-0.08%
2019/08/06	0	0.00	1	202.00	204.00	-1	1,219	-0.08%
2019/07/16	0	0.00	1	216.00	215.50	-1	1,004	-0.10%
2019/07/08	1	217.50	0	0.00	218.00	1	1,004	0.10%
2019/07/04	1	226.50	1	228.00	228.00	0	967	0.00%
2019/06/24	2	226.00	0	0.00	226.00	2	940	0.21%
2019/06/21	1	227.00	0	0.00	225.00	1	939	0.11%
2019/05/15	0	0.00	0.1	216.00	215.00	-0.1	980	-0.01%
2019/05/03	0	0.00	0.5	238.50	240.00	-0.5	1,005	-0.05%
2019/04/24	1	236.00	0	0.00	236.50	1	1,061	0.09%
2019/04/15	0	0.00	2	232.00	232.00	-2	1,104	-0.18%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/03/27	0	0.00	0.6	220.50	222.00	-0.6	1,068	-0.06%
2019/03/22	0	0.00	2	225.25	228.00	-2	1,101	-0.18%
2019/03/12	0	0.00	0.6	220.50	221.00	-0.6	1,157	-0.05%
2019/02/27	3	219.50	0	0.00	219.50	3	1,233	0.24%
2019/02/25	0	0.00	1	230.00	230.50	-1	1,213	-0.08%
2019/02/11	1	229.50	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	2	234.50	236.00	-2	1,353	-0.15%
2019/01/24	0	0.00	1	226.00	227.50	-1	1,349	-0.07%
2019/01/16	0	0.00	0.5	224.50	226.00	-0.5	1,387	-0.04%
2019/01/10	0	0.00	1	221.50	223.50	-1	1,458	-0.07%
2018/12/24	0	0.00	0.1	201.00	202.50	-0.1	1,501	-0.01%
2018/12/18	1	210.00	0	0.00	209.50	1	1,479	0.07%
2018/12/14	1	207.00	0	0.00	207.00	1	1,471	0.07%
2018/12/04	1	221.50	1	220.50	219.50	0	1,420	0.00%
2018/12/03	0	0.00	2	222.00	225.00	-2	1,413	-0.14%
2018/11/29	0	0.00	1	220.00	218.00	-1	1,368	-0.07%
2018/11/27	1	217.50	1	217.00	217.00	0	1,329	0.00%
2018/11/23	1	215.50	1	217.00	216.50	0	1,334	0.00%
2018/11/22	1	215.00	1	216.00	220.00	0	1,333	0.00%
2018/11/21	1.4	216.50	1	215.00	220.00	0.4	1,315	0.03%
2018/11/14	3	208.33	1.6	208.39	208.00	1.4	1,238	0.11%
2018/10/25	0.3	228.00	0	0.00	228.00	0.3	1,317	0.02%
2018/10/12	0	0.00	1	237.00	240.00	-1	1,375	-0.07%
2018/10/11	2	239.00	2	236.50	239.00	0	1,403	0.00%
2018/10/09	1	252.50	1	251.50	252.00	0	1,391	0.00%
2018/10/05	1	249.50	0	0.00	247.50	1	1,394	0.07%
2018/10/04	1	249.00	0	0.00	249.00	1	1,415	0.07%
2018/10/03	1	254.00	0	0.00	252.00	1	1,438	0.07%
2018/10/02	0	0.00	0.7	261.50	263.00	-0.7	1,442	-0.05%
2018/09/27	0	0.00	0.3	261.00	262.50	-0.3	1,468	-0.02%
2018/09/18	0.3	250.00	0	0.00	250.50	0.3	1,502	0.02%
2018/08/31	0	0.00	1.3	261.15	261.50	-1.3	1,607	-0.08%
2018/08/27	0	0.00	0.1	253.00	253.00	-0.1	1,619	0.00%
2018/08/21	1	252.50	2	255.50	257.00	-1	1,651	-0.06%
2018/08/20	0	0.00	1	249.00	251.00	-1	1,627	-0.06%
2018/08/17	0.3	246.00	0	0.00	245.50	0.3	1,616	0.02%
2018/08/16	1	244.00	0	0.00	242.00	1	1,600	0.06%
2018/08/15	2	242.25	0	0.00	243.00	2	1,583	0.13%
2018/08/13	1	254.50	0	0.00	254.50	1	1,520	0.07%
2018/07/18	0	0.00	0.2	262.50	263.50	-0.2	1,466	-0.02%
2018/07/10	0	0.00	1	262.00	262.50	-1	1,356	-0.07%
2018/07/02	1	274.00	0	0.00	273.00	1	1,309	0.08%
2018/06/25	0.3	273.50	0	0.00	274.00	0.3	1,236	0.02%
2018/06/22	1	274.50	0	0.00	274.50	1	1,230	0.08%
2018/06/14	0	0.00	0	279.50	281.00	0	1,158	0.00%
2018/05/24	0	0.00	0.5	276.50	277.50	-0.5	1,173	-0.04%
2018/05/02	0	0.00	1	279.00	279.00	-1	1,275	-0.08%
2018/04/25	0	0.00	1	280.50	281.00	-1	1,273	-0.08%
2018/04/19	0	0.00	0.4	278.00	279.50	-0.4	1,338	-0.03%
2018/04/16	1	277.00	0.5	276.50	276.50	0.5	1,360	0.04%
2018/04/13	0	0.00	1	280.50	281.50	-1	1,403	-0.07%
2018/04/03	0	0.00	0.3	274.00	274.50	-0.3	1,392	-0.02%
2018/03/23	1	271.00	0	0.00	270.50	1	1,374	0.07%
2018/03/22	1	278.50	2	278.50	277.50	-1	1,363	-0.07%
2018/03/16	0	0.00	1	277.50	276.00	-1	1,388	-0.07%
2018/03/15	0	0.00	2	277.00	275.00	-2	1,373	-0.15%
2018/03/14	0	0.00	1	275.50	274.00	-1	1,376	-0.07%
2018/03/13	0	0.00	1	276.50	276.50	-1	1,387	-0.07%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/03/05	1	272.50	0	0.00	270.00	1	1,424	0.07%
2018/02/09	0	0.00	1	271.50	271.50	-1	1,359	-0.07%
2018/02/08	0	0.00	1	273.00	274.00	-1	1,357	-0.07%
2018/02/07	2	265.50	0	0.00	267.50	2	1,367	0.15%
2018/01/19	0	0.00	2	280.00	280.50	-2	1,254	-0.16%
2018/01/18	0	0.00	7	279.50	279.50	-7	1,252	-0.56%
2018/01/17	0	0.00	4	275.75	276.00	-4	1,228	-0.33%
2018/01/16	0	0.00	1	271.00	271.00	-1	1,200	-0.08%
2018/01/11	0.5	265.00	0	0.00	265.50	0.5	1,200	0.04%
2018/01/10	1	259.50	6	259.50	264.00	-5	1,211	-0.41%
2018/01/09	10	263.15	0	0.00	262.50	10	1,182	0.85%
2018/01/04	1	278.00	1	271.00	271.00	0	1,147	0.00%