南亞科 (2408)-元大-松山券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	30.20	30.10	-2	16,546	-0.01%
2025/01/20	0	0.00	17.5	30.38	30.80	-17.5	16,227	-0.11%
2025/01/17	1	29.35	0.2	29.45	29.55	0.8	15,936	0.01%
2025/01/16	13	29.33	20	29.53	28.85	-7	15,704	-0.04%
2025/01/15	3	27.68	11	28.04	28.00	-8	14,985	-0.05%
2025/01/14	2	25.88	11	26.30	26.65	-9	14,638	-0.06%
2025/01/13	0.3	24.90	0	0.00	25.40	0.3	14,418	0.00%
2025/01/10	10	26.20	2	26.20	25.95	8	14,204	0.06%
2025/01/09	13.1	25.92	2	26.35	25.75	11.1	14,043	0.08%
2025/01/08	7	27.80	9	28.47	27.45	-2	13,662	-0.01%
2025/01/07	11	28.55	0	0.00	28.40	11	13,434	0.08%
2025/01/06	3.4	27.89	1	27.90	27.60	2.4	12,995	0.02%
2025/01/03	4.3	28.66	1	28.05	27.65	3.3	12,885	0.03%
2025/01/02	0.3	28.55	0	0.00	28.45	0.3	12,891	0.00%
2024/12/30	4	29.94	5	29.85	29.75	-1	12,973	-0.01%
2024/12/26	12	30.81	0	0.00	30.70	12	13,091	0.09%
2024/12/25	3	31.70	0	0.00	31.20	3	13,331	0.02%
2024/12/24	2	31.80	1	32.05	31.90	1	13,616	0.01%
2024/12/23	0	0.00	2	31.55	31.00	-2	13,577	-0.01%
2024/12/20	3	31.03	1	31.10	30.40	2	13,529	0.01%
2024/12/19	2.1	31.54	1.5	32.93	31.85	0.6	13,467	0.00%
2024/12/18	2	32.08	0.5	32.20	32.20	1.5	13,575	0.01%
2024/12/17	13	30.03	3.5	30.61	30.75	9.5	13,289	0.07%
2024/12/16	1.5	29.03	0	0.00	28.80	1.5	12,912	0.01%
2024/12/13	2.1	29.88	1	29.40	29.40	1.1	12,447	0.01%
2024/12/12	1	31.40	1	30.95	30.90	0	12,253	0.00%
2024/12/11	5	30.58	1	30.60	30.50	4	12,199	0.03%
2024/12/10	1	32.60	0	0.00	32.30	1	11,858	0.01%
2024/12/09	2	33.18	2.2	32.78	32.50	-0.2	11,938	0.00%
2024/12/06	0	0.00	1	33.35	33.15	-1	11,897	-0.01%
2024/12/05	1	33.40	1	33.05	33.00	0	11,966	0.00%
2024/12/04	3	34.20	3	33.80	33.25	0	12,208	0.00%
2024/12/03	5	33.45	0	0.00	33.80	5	12,473	0.04%
2024/12/02	4	33.24	0	0.00	33.05	4	12,412	0.03%
2024/11/29	0.3	33.30	0	0.00	33.45	0.3	12,227	0.00%
2024/11/28	8	34.05	0	0.00	33.75	8	12,033	0.07%
2024/11/22	2	36.30	3	35.95	35.85	-1	11,646	-0.01%
2024/11/21	4	36.65	0	0.00	36.65	4	11,679	0.03%
2024/11/20	1	36.40	4	36.56	36.25	-3	11,639	-0.03%
2024/11/19	4	37.23	1	36.90	37.05	3	11,566	0.03%
2024/11/18	5	37.15	2	37.40	37.25	3	11,619	0.03%
2024/11/15	2	37.63	0	0.00	37.50	2	11,635	0.02%
2024/11/14	13	37.38	3	37.58	36.85	10	11,699	0.09%
2024/11/13	8	38.43	2	38.15	38.15	6	11,556	0.05%
2024/11/12	9	38.95	0	0.00	39.00	9	11,466	0.08%
2024/11/11	10	39.95	3	40.15	40.40	7	11,406	0.06%
2024/11/08	3	41.42	5	40.80	40.70	-2	11,613	-0.02%
2024/11/06	2	40.73	0	0.00	40.75	2	11,982	0.02%
2024/11/05	2	39.95	8	40.10	40.05	-6	12,510	-0.05%
2024/11/04	2	40.23	11	40.40	40.20	-9	12,653	-0.07%
2024/11/01	1	41.60	0	0.00	41.45	1	12,822	0.01%
2024/10/30	4	42.10	11	42.50	42.30	-7	13,075	-0.05%
2024/10/24	2	43.30	0	0.00	42.90	2	13,732	0.01%
2024/10/23	2.1	43.82	2	43.75	43.65	0.1	14,310	0.00%
2024/10/21	0	0.00	10.2	44.69	44.60	-10.2	15,240	-0.07%
2024/10/18	7	44.01	0	0.00	43.85	7	15,609	0.04%
2024/10/17	0	0.00	1	44.10	44.30	-1	15,670	-0.01%
2024/10/16	9	42.68	0	0.00	42.65	9	15,889	0.06%
2024/10/11	2	42.28	2	42.48	42.50	0	16,035	0.00%
2024/10/09	21	43.78	0	0.00	43.50	21	16,358	0.13%
2024/10/08	19	44.31	0	0.00	44.40	19	16,377	0.12%
2024/10/07	2	45.05	1	44.75	45.15	1	16,439	0.01%
2024/10/04	8	46.29	0	0.00	45.50	8	16,357	0.05%
2024/10/01	0	0.00	4	46.30	46.25	-4	16,285	-0.02%
2024/09/30	1	47.85	0	0.00	47.35	1	16,602	0.01%
2024/09/27	3	47.97	1	48.15	48.15	2	17,181	0.01%
2024/09/26	7	48.86	5	47.97	47.30	2	17,050	0.01%
2024/09/25	0	0.00	5	47.20	47.30	-5	16,797	-0.03%
2024/09/24	1	45.90	12	46.00	46.35	-11	16,751	-0.07%
2024/09/23	1	47.35	0	0.00	46.65	1	16,790	0.01%
2024/09/20	12	45.67	0	0.00	45.80	12	16,769	0.07%
2024/09/19	5	45.25	0	45.35	45.25	5	16,411	0.03%
2024/09/18	0.1	45.85	0	0.00	45.20	0.1	16,706	0.00%
2024/09/16	0	0.00	4	46.50	46.60	-4	16,958	-0.02%
2024/09/13	0	0.00	3	46.38	46.30	-3	17,698	-0.02%
2024/09/12	5	46.07	1	46.90	46.95	4	18,166	0.02%
2024/09/11	0	0.00	4	45.15	45.10	-4	18,966	-0.02%
2024/09/10	9	44.91	3	44.58	44.50	6	19,228	0.03%
2024/09/09	1	45.30	1	45.80	46.05	0	19,114	0.00%
2024/09/06	4	46.31	4	46.09	46.45	0	19,178	0.00%
2024/09/05	47.1	46.94	0	0.00	46.00	47.1	19,045	0.25%
2024/09/04	9	47.81	1	48.05	47.55	8	18,779	0.04%
2024/09/03	2	51.00	0	0.00	50.00	2	18,364	0.01%
2024/09/02	5	51.80	0	0.00	51.60	5	18,236	0.03%
2024/08/29	3	53.40	0	0.00	53.40	3	18,121	0.02%
2024/08/23	1	54.00	0	0.00	54.10	1	18,292	0.01%
2024/08/20	0.1	56.40	6	56.60	55.70	-5.9	18,403	-0.03%
2024/08/16	5	55.80	2	55.90	55.70	3	18,373	0.02%
2024/08/15	3	54.60	10	54.52	54.60	-7	18,359	-0.04%
2024/08/14	1	54.20	3	54.90	54.30	-2	18,399	-0.01%
2024/08/13	5.2	53.11	0	0.00	52.80	5.2	18,567	0.03%
2024/08/12	3	53.37	10	52.90	53.00	-7	18,717	-0.04%
2024/08/09	1	51.20	2	51.30	51.00	-1	18,508	-0.01%
2024/08/08	11	49.57	0	0.00	49.50	11	18,285	0.06%
2024/08/07	8	49.74	0	0.00	50.00	8	18,048	0.04%
2024/08/06	5	49.61	0	0.00	49.90	5	17,591	0.03%
2024/08/05	5.3	49.99	0	0.00	49.95	5.3	17,592	0.03%
2024/08/02	19	55.81	0	0.00	54.90	19	17,235	0.11%
2024/07/31	8	57.26	0	0.00	57.10	8	17,273	0.05%
2024/07/30	15.1	56.34	0	0.00	57.10	15.1	17,246	0.09%
2024/07/26	21	57.96	6	58.15	58.10	15	16,991	0.09%
2024/07/23	16	61.26	0	0.00	60.60	16	16,523	0.10%
2024/07/22	2	62.30	0	0.00	61.90	2	16,086	0.01%
2024/07/19	14	64.66	4.1	65.87	64.20	9.9	15,835	0.06%
2024/07/18	4	66.40	1	67.00	67.00	3	15,652	0.02%
2024/07/17	2	67.35	1	67.00	66.90	1	15,650	0.01%
2024/07/16	3	68.20	1.3	67.95	67.50	1.7	15,535	0.01%
2024/07/15	8.2	67.80	6	68.15	67.70	2.2	15,648	0.01%
2024/07/12	7	69.03	0	0.00	68.50	7	15,621	0.04%
2024/07/11	3.1	69.49	2	71.05	70.10	1.1	15,666	0.01%
2024/07/10	12	72.17	2	72.10	72.30	10	15,527	0.06%
2024/07/09	11.9	72.94	2	72.90	73.00	9.9	15,532	0.06%
2024/07/08	11.2	73.88	11	74.20	74.50	0.2	15,747	0.00%
2024/07/05	1	73.40	1	74.00	73.90	0	16,007	0.00%
2024/07/04	5	73.94	1	74.20	74.10	4	16,408	0.02%
2024/07/03	1	73.20	24.3	72.29	73.70	-23.3	16,088	-0.14%
2024/07/02	0	0.00	0.2	68.30	68.30	-0.2	15,538	0.00%
2024/07/01	1	69.00	0	0.00	69.00	1	15,511	0.01%
2024/06/28	0	0.00	6	69.33	69.70	-6	15,668	-0.04%
2024/06/27	1.3	67.64	0	0.00	68.20	1.3	15,810	0.01%
2024/06/26	1.1	68.47	3	69.40	68.50	-1.9	15,710	-0.01%
2024/06/25	4	67.78	9	68.28	68.50	-5	15,767	-0.03%
2024/06/24	4	70.03	21	70.53	69.10	-17	15,697	-0.11%
2024/06/21	2.1	73.29	12	72.88	72.20	-9.9	15,637	-0.06%
2024/06/20	8	74.14	19	74.03	72.70	-11	15,471	-0.07%
2024/06/19	11.1	71.44	4	70.68	70.70	7.1	15,962	0.04%
2024/06/18	4	70.48	27	70.85	72.00	-23	16,560	-0.14%
2024/06/17	0	0.00	17	67.79	67.90	-17	15,775	-0.11%
2024/06/14	1	66.10	0	0.00	66.20	1	15,581	0.01%
2024/06/13	2	65.65	4	65.65	66.00	-2	15,721	-0.01%
2024/06/12	3	64.40	1	64.50	64.60	2	15,630	0.01%
2024/06/11	2	64.35	2	64.15	64.30	0	15,745	0.00%
2024/06/07	1	63.40	1	63.80	64.80	0	16,043	0.00%
2024/06/05	0.7	63.10	0	0.00	63.00	0.7	16,354	0.00%
2024/06/04	1.1	63.22	0	0.00	63.20	1.1	16,538	0.01%
2024/06/03	3.7	64.35	0	0.00	64.20	3.7	16,685	0.02%
2024/05/31	0.2	64.90	5	64.71	64.50	-4.8	16,864	-0.03%
2024/05/30	9.3	66.01	8	65.56	64.80	1.3	16,820	0.01%
2024/05/29	1	66.50	2	66.55	66.00	-1	16,764	-0.01%
2024/05/28	3	65.37	7	65.47	66.50	-4	16,850	-0.02%
2024/05/27	2	65.50	0	0.00	64.80	2	16,831	0.01%
2024/05/23	2	64.10	0	0.00	64.20	2	17,055	0.01%
2024/05/22	0	0.00	2.3	64.42	64.60	-2.3	17,322	-0.01%
2024/05/21	4	63.75	0	0.00	63.50	4	17,410	0.02%
2024/05/17	6.1	62.63	1	62.40	62.80	5.1	17,533	0.03%
2024/05/16	0	0.00	0	64.30	64.00	0	17,405	0.00%
2024/05/15	0.1	65.00	2	65.30	64.60	-1.9	17,529	-0.01%
2024/05/13	5	64.40	2	64.40	64.40	3	18,155	0.02%
2024/05/10	1	63.80	0	0.00	64.40	1	18,236	0.01%
2024/05/09	20.1	64.73	0	0.00	64.00	20.1	18,117	0.11%
2024/05/08	1	66.80	0.1	67.10	66.60	1	17,883	0.01%
2024/05/07	7	67.86	7	67.74	66.80	0	17,914	0.00%
2024/05/06	2	66.75	5	67.94	66.90	-3	17,662	-0.02%
2024/05/03	3	67.10	4	66.75	65.80	-1	17,378	-0.01%
2024/05/02	1	66.80	1.4	66.24	66.60	-0.4	17,305	0.00%
2024/04/30	1	66.10	0	0.00	66.10	1	17,441	0.01%
2024/04/29	1.1	66.92	8.1	67.24	67.50	-7	17,653	-0.04%
2024/04/26	4	65.75	1	65.60	65.70	3	17,681	0.02%
2024/04/25	3	66.07	10	66.08	65.60	-7	17,603	-0.04%
2024/04/24	4	65.30	5	65.14	65.50	-1	17,558	-0.01%
2024/04/23	3	62.47	3	63.00	62.80	0	17,548	0.00%
2024/04/22	2.1	61.16	1	61.70	61.20	1.1	17,538	0.01%
2024/04/19	5.3	62.24	9	63.27	62.00	-3.7	17,518	-0.02%
2024/04/18	2	64.50	0	0.00	64.30	2	17,403	0.01%
2024/04/17	16.5	64.85	0	64.90	64.50	16.5	17,751	0.09%
2024/04/16	22.9	66.02	4	66.50	65.50	18.9	17,642	0.11%
2024/04/15	4	69.95	4	69.85	70.00	0	17,334	0.00%
2024/04/12	5	71.58	13	71.99	71.80	-8	17,232	-0.05%
2024/04/11	4.5	70.26	6	70.72	70.60	-1.5	16,845	-0.01%
2024/04/10	5.3	70.25	13	70.32	70.20	-7.7	16,560	-0.05%
2024/04/09	0.2	68.10	0	0.00	68.40	0.2	16,334	0.00%
2024/04/08	6	68.33	0	0.00	68.10	6	16,321	0.04%
2024/04/03	7	67.79	0	0.00	68.20	7	16,271	0.04%
2024/04/02	6	69.67	3.4	69.85	69.10	2.6	16,456	0.02%
2024/04/01	7	69.36	8	69.25	69.40	-1	16,546	-0.01%
2024/03/29	0	0.00	2	67.85	67.70	-2	16,468	-0.01%
2024/03/28	4	68.25	2	68.10	67.60	2	16,442	0.01%
2024/03/27	3.3	68.16	0	0.00	67.90	3.3	16,791	0.02%
2024/03/26	5	68.38	3	69.03	68.10	2	16,954	0.01%
2024/03/25	1	67.40	11.3	68.62	68.50	-10.3	16,725	-0.06%
2024/03/22	23.6	69.41	41.7	69.60	69.60	-18.1	16,622	-0.11%
2024/03/21	23	65.83	53	66.12	67.60	-30	15,466	-0.19%
2024/03/20	42	62.02	1	61.60	61.50	41	14,939	0.27%
2024/03/19	1	62.50	0	0.00	62.30	1	15,179	0.01%
2024/03/18	6	63.13	3	62.23	62.40	3	15,160	0.02%
2024/03/15	1	63.70	2	63.70	63.90	-1	15,090	-0.01%
2024/03/14	9	63.92	0.1	64.50	63.80	8.9	15,053	0.06%
2024/03/13	37.1	64.19	6	63.47	63.30	31.1	15,008	0.21%
2024/03/12	18	65.57	0	0.00	65.70	18	14,785	0.12%
2024/03/11	6	66.90	6.5	66.48	65.80	-0.5	14,793	0.00%
2024/03/08	7	65.19	3	64.90	65.00	4	14,679	0.03%
2024/03/07	7	65.67	4	66.50	65.70	3	14,685	0.02%
2024/03/06	16	65.36	3	65.27	65.10	13	14,756	0.09%
2024/03/05	6.6	66.08	2	65.90	65.80	4.6	15,155	0.03%
2024/03/04	1.3	66.99	0	0.00	66.50	1.3	15,704	0.01%
2024/03/01	5.1	66.31	0	0.00	66.30	5.1	16,281	0.03%
2024/02/27	5	67.85	3	67.20	66.30	2	16,604	0.01%
2024/02/26	5	67.40	1	68.00	67.90	4	16,550	0.02%
2024/02/23	5	68.62	0	0.00	67.70	5	16,648	0.03%
2024/02/22	0	0.00	2	67.50	68.10	-2	16,559	-0.01%
2024/02/21	0	0.00	4	68.00	67.30	-4	16,631	-0.02%
2024/02/20	2	67.60	1.1	67.96	67.80	1	16,506	0.01%
2024/02/19	3	66.50	0	0.00	66.60	3	16,388	0.02%
2024/02/16	9	65.12	1	65.40	65.90	8	16,442	0.05%
2024/02/15	5.2	65.45	2	66.10	65.40	3.2	16,233	0.02%
2024/02/05	5	67.30	1	67.20	68.20	4	15,749	0.03%