友達 (2409)-元大-松山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	14.15	14.15	-2	21,391	-0.01%
2025/01/20	3.5	13.85	0	0.00	13.85	3.5	20,873	0.02%
2025/01/16	60	14.00	0	0.00	13.70	60	20,957	0.29%
2025/01/15	5	13.85	11	13.84	13.80	-6	21,160	-0.03%
2025/01/14	20	13.39	0	0.00	13.40	20	20,935	0.10%
2025/01/13	12	13.54	34	13.41	13.40	-22	20,837	-0.11%
2025/01/10	40	13.89	7.2	14.00	13.80	32.8	20,373	0.16%
2025/01/09	32	14.32	6	14.15	14.10	26	20,025	0.13%
2025/01/08	14	14.57	10	14.55	14.60	4	19,912	0.02%
2025/01/07	3	14.72	42	14.84	14.70	-39	19,863	-0.20%
2025/01/06	15	14.58	3	14.50	14.50	12	19,607	0.06%
2025/01/03	30	14.30	0	0.00	14.30	30	19,534	0.15%
2025/01/02	10	14.41	5.1	14.51	14.40	4.9	19,611	0.02%
2024/12/31	5	14.66	1	14.65	14.65	4	19,456	0.02%
2024/12/30	2	15.05	22	14.98	14.85	-20	19,454	-0.10%
2024/12/27	5	15.06	0	0.00	15.10	5	19,438	0.03%
2024/12/26	1	15.15	9	15.24	15.15	-8	19,717	-0.04%
2024/12/25	6	15.12	13.8	15.16	15.15	-7.8	20,219	-0.04%
2024/12/24	102	15.44	11	15.39	15.20	91	21,209	0.43%	大買/
2024/12/23	5	15.15	32.8	15.19	15.35	-27.8	21,378	-0.13%
2024/12/20	8	14.60	0	0.00	14.40	8	21,123	0.04%
2024/12/19	108	14.93	2	14.90	14.90	106	20,859	0.51%	大買/鉅額交易
2024/12/18	50	15.10	5.2	15.12	15.20	44.8	21,245	0.21%
2024/12/17	169.6	15.17	0	0.00	15.15	169.6	21,347	0.79%	大買/鉅額交易
2024/12/16	127	15.54	6	15.77	15.50	121	21,406	0.57%	大買/鉅額交易
2024/12/13	9	15.72	5	15.75	15.75	4	22,460	0.02%
2024/12/12	0.1	15.90	14	16.04	16.05	-13.9	22,351	-0.06%
2024/12/11	10	15.50	2	15.90	15.75	8	22,419	0.04%
2024/12/10	0	0.00	4	15.70	15.60	-4	22,548	-0.02%
2024/12/09	7	15.64	0	0.00	15.55	7	22,919	0.03%
2024/12/05	1	15.70	0	0.00	15.70	1	23,568	0.00%
2024/12/03	0	0.00	2	15.85	16.00	-2	24,328	-0.01%
2024/12/02	52	15.75	10.8	15.74	15.65	41.2	24,457	0.17%
2024/11/29	4.1	15.45	0.1	15.55	15.60	4.1	24,584	0.02%
2024/11/28	21	15.45	0	0.00	15.45	21	25,019	0.08%
2024/11/27	3	15.72	0	0.00	15.60	3	25,216	0.01%
2024/11/26	0	0.00	13	15.90	15.85	-13	25,799	-0.05%
2024/11/25	2	15.90	8.8	16.08	15.90	-6.8	26,256	-0.03%
2024/11/22	0	0.00	1	16.00	15.80	-1	27,424	0.00%
2024/11/21	2	15.70	3	15.80	15.70	-1	27,892	0.00%
2024/11/20	14	15.74	0	0.00	15.70	14	28,581	0.05%
2024/11/19	2	15.80	12	15.97	15.95	-10	28,748	-0.03%
2024/11/15	1	16.00	2	15.75	15.95	-1	28,903	0.00%
2024/11/14	7	15.78	4	15.55	15.55	3	29,639	0.01%
2024/11/13	12	15.88	0	0.00	15.85	12	29,676	0.04%
2024/11/12	7	16.02	0	0.00	15.90	7	29,908	0.02%
2024/11/11	14	16.19	0	0.00	16.20	14	29,680	0.05%
2024/11/08	36	16.51	0	0.00	16.40	36	29,812	0.12%
2024/11/07	4	17.00	68	16.85	16.95	-64	30,274	-0.21%
2024/11/06	5.3	16.25	0	0.00	16.25	5.3	30,358	0.02%
2024/11/05	0	0.00	3	16.35	16.45	-3	31,703	-0.01%
2024/11/04	35	16.08	0	0.00	16.05	35	32,904	0.11%
2024/11/01	7	16.28	17	16.26	16.35	-10	35,257	-0.03%
2024/10/30	26	16.60	2	16.70	16.60	24	35,618	0.07%
2024/10/29	134	17.04	0	0.00	16.80	134	36,198	0.37%	大買/鉅額交易
2024/10/28	7	17.06	0	0.00	17.10	7	36,940	0.02%
2024/10/25	12	17.02	4	17.30	17.30	8	37,358	0.02%
2024/10/24	7	17.09	0	0.00	17.05	7	37,752	0.02%
2024/10/23	12	17.25	4.5	17.56	17.15	7.5	39,144	0.02%
2024/10/22	2	17.05	25	17.19	17.40	-23	40,327	-0.06%
2024/10/21	2.5	17.00	0	0.00	17.00	2.5	40,710	0.01%
2024/10/18	1	17.20	12.2	17.28	17.15	-11.2	41,445	-0.03%
2024/10/17	0	0.00	3	17.10	17.05	-3	41,778	-0.01%
2024/10/16	4	16.80	0	0.00	16.85	4	42,943	0.01%
2024/10/15	0	0.00	1	17.00	17.00	-1	43,106	0.00%
2024/10/14	2	16.60	4	16.88	16.95	-2	44,051	0.00%
2024/10/09	7	16.66	0	0.00	16.60	7	48,568	0.01%
2024/10/08	2	16.90	2	17.20	16.75	0	49,673	0.00%
2024/10/07	2	16.90	4	17.05	17.10	-2	49,892	0.00%
2024/10/04	14	16.96	14	17.09	16.90	0	50,235	0.00%
2024/10/01	0	0.00	15	16.95	17.00	-15	50,825	-0.03%
2024/09/30	2	17.05	2	17.35	17.05	0	51,435	0.00%
2024/09/27	4	17.15	21	17.21	17.20	-17	51,477	-0.03%
2024/09/26	66	17.01	26	17.44	17.10	40	51,245	0.08%
2024/09/24	1	16.90	0	0.00	16.90	1	50,280	0.00%
2024/09/23	0	0.00	2	16.88	16.90	-2	51,579	0.00%
2024/09/20	2	16.70	4	16.93	17.05	-2	53,632	0.00%
2024/09/19	0	0.00	5.8	16.76	16.75	-5.8	55,483	-0.01%
2024/09/18	7	16.77	10	16.95	16.65	-3	57,690	-0.01%
2024/09/16	13	16.90	59	16.95	17.05	-46	62,722	-0.07%
2024/09/13	0	0.00	1	16.15	16.25	-1	61,737	0.00%
2024/09/12	0	0.00	4	16.23	16.25	-4	62,154	-0.01%
2024/09/11	0	0.00	5	15.87	15.85	-5	62,231	-0.01%
2024/09/10	2	15.43	0	0.00	15.40	2	63,197	0.00%
2024/09/09	2	15.25	2	15.45	15.60	0	63,397	0.00%
2024/09/05	7	15.43	0	0.00	15.40	7	63,470	0.01%
2024/09/04	21	15.62	10	15.65	15.55	11	63,743	0.02%
2024/09/03	10	16.24	17.4	16.15	16.10	-7.4	63,746	-0.01%
2024/09/02	12	16.31	0	0.00	16.35	12	63,905	0.02%
2024/08/30	13	16.62	6	16.64	16.45	7	63,900	0.01%
2024/08/29	8	16.80	2.2	16.75	16.75	5.8	63,894	0.01%
2024/08/28	22	16.97	9	16.99	16.75	13	63,771	0.02%
2024/08/27	9	16.70	81	16.61	16.90	-72	63,680	-0.11%
2024/08/26	48.2	17.04	9	17.03	16.90	39.2	63,699	0.06%
2024/08/23	5	16.75	6	16.93	16.90	-1	62,710	0.00%
2024/08/22	77	16.79	30.2	16.76	16.85	46.8	62,611	0.07%
2024/08/21	12	16.18	5	16.23	16.20	7	62,492	0.01%
2024/08/20	0	0.00	1	16.60	16.45	-1	62,448	0.00%
2024/08/19	11	16.65	1	16.70	16.70	10	62,969	0.02%
2024/08/16	5	16.60	36.1	16.45	16.60	-31.1	64,472	-0.05%
2024/08/15	0	0.00	4	15.85	15.85	-4	64,001	-0.01%
2024/08/14	1	15.75	24	15.77	15.75	-23	64,244	-0.04%
2024/08/13	0	0.00	1.4	15.54	15.50	-1.4	64,414	0.00%
2024/08/12	5	15.52	5	15.62	15.55	0	65,464	0.00%
2024/08/09	12	15.34	37.1	15.42	15.45	-25.1	65,899	-0.04%
2024/08/08	27	15.00	14	15.04	15.05	13	65,209	0.02%
2024/08/07	25.1	14.95	12	15.00	14.95	13.1	64,760	0.02%
2024/08/06	52	14.97	25	14.86	14.75	27	63,634	0.04%
2024/08/05	48.2	15.32	7	15.31	15.30	41.2	62,417	0.07%
2024/08/02	16	17.74	374	17.80	17.75	-358	59,921	-0.60%	大賣/鉅額交易
2024/08/01	4	17.83	4	17.94	17.85	0	59,401	0.00%
2024/07/31	19	18.04	8	18.34	17.85	11	58,955	0.02%
2024/07/30	16	17.72	6	17.94	18.20	10	58,550	0.02%
2024/07/29	4	17.94	1	18.20	17.80	3	58,958	0.01%
2024/07/26	18	17.82	14.8	17.96	18.05	3.2	59,103	0.01%
2024/07/23	329	18.10	1	18.10	17.90	328	58,273	0.56%	大買/鉅額交易
2024/07/22	14	18.60	1	18.75	18.40	13	58,123	0.02%
2024/07/19	5.2	19.16	37.3	19.19	19.00	-32.1	57,895	-0.06%
2024/07/18	5	19.05	2	19.05	19.15	3	58,030	0.01%
2024/07/17	0	18.95	11	19.37	19.20	-11	58,074	-0.02%
2024/07/16	4	18.95	2	19.00	18.90	2	57,306	0.00%
2024/07/15	25	19.17	4	19.19	19.10	21	57,859	0.04%
2024/07/12	10	19.35	694.8	19.53	19.75	-684.8	56,972	-1.20%	大賣/鉅額交易
2024/07/11	1	18.90	534.4	18.92	18.90	-533.4	54,098	-0.99%	大賣/鉅額交易
2024/07/10	1	18.65	21	18.59	18.65	-20	53,239	-0.04%
2024/07/09	0	0.00	4	18.21	18.25	-4	52,312	-0.01%
2024/07/08	7	18.29	26	18.34	18.40	-19	52,270	-0.04%
2024/07/05	6	18.20	41	18.40	18.45	-35	52,581	-0.07%
2024/07/04	5	18.00	5	18.01	18.00	0	52,610	0.00%
2024/07/03	4	17.76	6	17.83	17.85	-2	53,456	0.00%
2024/07/02	11	17.63	0	0.00	17.60	11	53,497	0.02%
2024/07/01	206	17.80	1	17.70	17.70	205	53,722	0.38%	大買/鉅額交易
2024/06/28	0	0.00	6	17.95	17.80	-6	53,616	-0.01%
2024/06/27	6	17.84	1	17.85	17.70	5	53,530	0.01%
2024/06/26	198.5	17.68	0	0.00	17.70	198.5	52,226	0.38%	大買/鉅額交易
2024/06/25	800	18.09	1	17.95	17.95	799	50,014	1.60%	大買/鉅額交易
2024/06/24	21.8	18.55	6	18.79	18.35	15.8	47,733	0.03%
2024/06/21	52.1	18.95	623	18.78	18.85	-570.9	45,510	-1.25%	大賣/鉅額交易
2024/06/20	6	18.24	7	18.35	18.15	-1	40,416	0.00%
2024/06/19	161	18.29	2	18.40	18.25	159	40,596	0.39%	大買/鉅額交易
2024/06/18	7	18.36	3	18.50	18.45	4	40,519	0.01%
2024/06/17	6	18.69	343.6	18.74	18.55	-337.6	40,340	-0.84%	大賣/鉅額交易
2024/06/14	3	18.15	21.2	18.21	18.30	-18.2	39,125	-0.05%
2024/06/13	5	17.91	6	18.06	17.95	-1	38,832	0.00%
2024/06/12	6.2	17.74	0	0.00	17.65	6.2	39,460	0.02%
2024/06/11	304	17.90	35	17.96	17.95	269	39,371	0.68%	大買/鉅額交易
2024/06/07	401	17.95	16	17.91	18.05	385	39,165	0.98%	大買/鉅額交易
2024/06/06	25	17.51	3	17.80	17.45	22	39,252	0.06%
2024/06/05	1.1	17.55	22.4	17.60	17.50	-21.3	39,591	-0.05%
2024/06/04	37.3	17.53	0.4	17.60	17.50	36.9	39,829	0.09%
2024/06/03	6	17.86	1	17.80	17.80	5	39,731	0.01%
2024/05/31	10.2	17.95	1	18.00	17.80	9.2	39,708	0.02%
2024/05/30	11	18.08	18	18.30	18.00	-7	39,497	-0.02%
2024/05/29	20	18.04	2.8	17.98	17.95	17.2	39,213	0.04%
2024/05/28	7.3	18.29	1	18.35	18.30	6.3	39,177	0.02%
2024/05/27	1	18.35	11.1	18.43	18.35	-10.1	39,005	-0.03%
2024/05/24	0	0.00	4	18.15	18.20	-4	38,677	-0.01%
2024/05/23	20	18.01	10.8	18.10	18.00	9.2	38,623	0.02%
2024/05/22	39	18.47	76	18.64	18.40	-37	38,068	-0.10%
2024/05/21	7.1	17.99	1.9	18.09	17.90	5.3	36,460	0.01%
2024/05/20	3	18.22	9	18.33	18.20	-6	36,264	-0.02%
2024/05/17	25	18.22	22	18.26	18.10	3	35,890	0.01%
2024/05/16	1.1	18.29	86	18.55	18.60	-84.9	35,708	-0.24%
2024/05/15	7	18.33	11	18.27	18.15	-4	34,720	-0.01%
2024/05/14	21	17.75	3.1	17.75	17.75	17.9	34,309	0.05%
2024/05/13	4	17.65	3	17.72	17.75	1	34,548	0.00%
2024/05/10	15	17.36	3	17.45	17.50	12	34,629	0.03%
2024/05/09	23	17.61	1	17.90	17.50	22	35,264	0.06%
2024/05/08	3	17.70	2	17.73	17.70	1	35,400	0.00%
2024/05/07	60	17.88	0	0.00	17.85	60	35,656	0.17%
2024/05/06	13	18.09	3	18.00	18.00	10	35,851	0.03%
2024/05/03	3	18.00	14	18.14	18.25	-11	36,108	-0.03%
2024/05/02	34	17.64	15	17.94	17.90	19	36,042	0.05%
2024/04/30	7	18.44	43	18.68	18.30	-36	36,105	-0.10%
2024/04/29	9.7	18.37	20	18.41	18.40	-10.3	38,310	-0.03%
2024/04/26	7	17.98	57.1	18.08	18.25	-50.1	38,296	-0.13%
2024/04/25	3	17.40	5	17.49	17.45	-2	37,962	-0.01%
2024/04/24	22	17.08	20	17.12	17.25	2	38,879	0.01%
2024/04/23	6	17.42	7	17.69	17.35	-1	38,465	0.00%
2024/04/22	7.4	16.89	0	0.00	16.85	7.4	38,444	0.02%
2024/04/19	14	17.26	3	17.48	17.15	11	38,439	0.03%
2024/04/18	5	17.65	2	17.75	17.65	3	37,853	0.01%
2024/04/17	7.5	17.57	212	17.55	17.55	-204.5	38,086	-0.54%	大賣/鉅額交易
2024/04/16	10	17.61	4.3	17.72	17.60	5.7	38,195	0.01%
2024/04/15	0	0.00	10	18.00	17.90	-10	38,330	-0.03%
2024/04/12	11.2	17.93	10	17.95	17.90	1.2	40,093	0.00%
2024/04/11	58	18.18	1	18.20	18.15	57	41,215	0.14%
2024/04/10	1	18.90	15	19.04	18.70	-14	40,625	-0.03%
2024/04/09	203.2	18.54	55.1	18.65	18.90	148.1	40,233	0.37%	大買/鉅額交易
2024/04/08	31	18.14	17	18.06	18.15	14	39,037	0.04%
2024/04/03	21	17.76	201.3	17.65	17.70	-180.3	39,152	-0.46%	大賣/鉅額交易
2024/04/02	11	18.15	18	18.08	18.05	-7	39,118	-0.02%
2024/04/01	0	0.00	7	18.29	18.20	-7	39,604	-0.02%
2024/03/29	7	17.93	0	0.00	17.90	7	41,084	0.02%
2024/03/27	4	18.04	0	0.00	18.05	4	42,447	0.01%
2024/03/26	6	18.10	3	18.33	18.10	3	42,669	0.01%
2024/03/25	0	18.35	3	18.40	18.40	-3	43,093	-0.01%
2024/03/22	4.1	18.22	4.1	18.41	18.40	0	43,423	0.00%
2024/03/21	0	0.00	4.6	18.18	18.20	-4.6	43,191	-0.01%
2024/03/20	0	0.00	16	17.80	17.85	-16	43,391	-0.04%
2024/03/18	28	17.86	0	0.00	17.85	28	43,339	0.06%
2024/03/15	1	18.00	7	18.24	18.35	-6	43,325	-0.01%
2024/03/14	180	17.95	9	18.13	18.15	171	42,452	0.40%	大買/鉅額交易
2024/03/13	0.3	17.90	1.8	17.93	18.00	-1.5	42,178	0.00%
2024/03/12	4	17.60	15	17.88	18.00	-11	41,876	-0.03%
2024/03/11	0	17.15	7	17.34	17.55	-7	41,569	-0.02%
2024/03/08	5	16.73	10.8	16.80	16.75	-5.8	41,287	-0.01%
2024/03/07	12	16.99	17	17.23	16.90	-5	41,879	-0.01%
2024/03/06	7	17.11	1	17.15	17.10	6	41,752	0.01%
2024/03/05	1	17.20	3	17.27	17.10	-2	42,255	0.00%
2024/03/04	2	17.15	5	17.28	17.30	-3	42,104	-0.01%
2024/03/01	19.1	17.21	15	17.25	17.10	4.1	42,352	0.01%
2024/02/27	4	17.30	1	17.30	17.25	3	41,783	0.01%
2024/02/26	16	17.65	0	0.00	17.55	16	41,541	0.04%
2024/02/23	2	17.85	13	17.97	17.85	-11	41,490	-0.03%
2024/02/22	3	17.85	1	17.85	17.80	2	41,457	0.00%
2024/02/21	3	18.03	10	18.10	17.90	-7	41,632	-0.02%
2024/02/20	10	18.10	20	18.20	18.10	-10	41,605	-0.02%
2024/02/19	0	0.00	8.8	18.29	18.25	-8.8	41,728	-0.02%
2024/02/16	3	17.90	2	17.95	17.90	1	41,898	0.00%
2024/02/15	14	17.83	1	18.30	17.85	13	41,832	0.03%
2024/02/05	0	0.00	10	18.10	18.05	-10	41,498	-0.02%
2024/02/02	2	18.10	102	18.20	18.05	-100	41,281	-0.24%	大賣/
2024/02/01	93.6	17.99	44	17.83	17.80	49.6	41,151	0.12%
2024/01/31	10	18.30	3	18.30	18.40	7	40,319	0.02%
2024/01/30	5	18.58	4	18.75	18.50	1	40,305	0.00%