• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111160.6418160.89161.00-76,766-0.10%
2024/11/193152.176152.33153.00-36,621-0.05%
2024/11/183144.501144.50144.5026,5720.03%
2024/11/1510151.7511150.77150.50-16,532-0.02%
2024/11/1414155.6112154.88151.0026,5680.03%
2024/11/137151.6410155.85156.50-36,429-0.05%
2024/11/121150.504152.63146.00-36,231-0.05%
2024/11/113150.838.5151.00150.00-5.56,086-0.09%
2024/11/083143.502144.00139.5016,0130.02%
2024/11/072145.751145.00145.5016,0300.02%
2024/11/062143.5000.00143.5026,0280.03%
2024/11/0400.004141.00142.00-46,186-0.06%
2024/11/013.5141.501141.50143.002.56,1970.04%
2024/10/306140.258138.38141.00-26,215-0.03%
2024/10/2911.3139.984143.13137.507.36,2050.12%
2024/10/288141.885144.70141.0036,1160.05%
2024/10/2514148.754148.38146.00106,0600.17%
2024/10/245156.807156.64155.00-25,921-0.03%
2024/10/234164.884161.00161.0005,9100.00%
2024/10/222163.002165.00165.0005,9360.00%
2024/10/217163.433164.50164.5045,9580.07%
2024/10/184163.3800.00163.0046,0240.07%
2024/10/171165.004165.00165.50-36,104-0.05%
2024/10/169163.562166.00160.5076,0220.12%
2024/10/158.6167.8816168.75167.50-7.45,918-0.13%
2024/10/141160.503157.67160.50-25,712-0.04%
2024/10/091158.0000.00154.5015,8620.02%
2024/10/086158.335156.80160.0015,8610.02%
2024/10/074156.501154.00154.0035,8750.05%
2024/10/042159.0000.00158.5025,8390.03%
2024/10/0115169.2012167.25164.0035,9480.05%
2024/09/304167.633.2168.62166.000.85,6340.02%
2024/09/278167.566168.33166.5025,6680.04%
2024/09/2611.2169.5915170.07168.50-3.95,578-0.07%
2024/09/2513170.6915.1169.74171.50-2.15,415-0.04%
2024/09/244159.639.4155.77161.50-5.45,200-0.10%
2024/09/2300.005.2147.48147.00-5.24,965-0.10%
2024/09/203.2144.163143.00143.500.25,0310.00%
2024/09/192143.005142.80143.00-35,070-0.06%
2024/09/187139.643138.83137.0045,1260.08%
2024/09/1611142.0013142.42142.00-25,242-0.04%
2024/09/122.1137.742137.25136.500.15,3400.00%
2024/09/116137.086138.08134.0005,3710.00%
2024/09/107139.643.1140.02134.003.95,4870.07%
2024/09/091140.0200.00143.0015,6750.02%
2024/09/063141.174142.00142.50-15,732-0.02%
2024/09/053137.173139.33135.5005,6820.00%
2024/09/047136.002.1136.73136.004.95,6310.09%
2024/09/035.2150.275148.10146.500.25,5260.00%
2024/09/0219149.3719149.78150.0005,4480.00%
2024/08/303.5141.353.2143.38142.000.35,2750.01%
2024/08/290.1141.505142.30141.50-4.95,215-0.09%
2024/08/280136.0000.00134.0005,1580.00%
2024/08/261136.5000.00133.5015,1440.02%
2024/08/2300.001134.50135.00-15,130-0.02%
2024/08/214135.251137.00135.0035,1570.06%
2024/08/203.3141.6100.00140.003.35,1240.06%
2024/08/194142.2500.00142.0045,1250.08%
2024/08/1600.004.2142.86142.50-4.25,137-0.08%
2024/08/154132.754133.50134.0005,0680.00%
2024/08/1400.000.1135.50132.00-0.15,0780.00%
2024/08/1300.000.2134.38133.00-0.25,0710.00%
2024/08/0700.000.2132.50132.00-0.25,0470.00%
2024/08/062119.752119.50123.5005,0140.00%
2024/08/054.5126.0600.00126.004.54,9240.09%
2024/08/020.2147.0000.00140.000.24,9130.00%
2024/08/013.2152.282151.00152.501.24,8870.02%
2024/07/312.2154.452150.00150.000.24,8500.00%
2024/07/303.2151.6900.00158.503.24,8060.07%
2024/07/292161.003154.83155.00-14,809-0.02%
2024/07/261.2156.941158.50159.000.24,8280.00%
2024/07/230.2164.0000.00163.000.24,7790.00%
2024/07/2214165.1114166.46167.0004,7330.00%
2024/07/199.1167.5610170.40167.00-0.94,686-0.02%
2024/07/186.6175.431177.50173.005.64,5980.12%
2024/07/170183.0000.00184.0004,4710.00%
2024/07/164.1185.363.1184.52184.0014,4550.02%
2024/07/1511187.1412.4186.03186.00-1.44,420-0.03%
2024/07/1216.5181.538179.25179.508.54,3320.20%
2024/07/117.3187.077190.44195.000.34,2210.01%
2024/07/101184.501187.50185.5004,1340.00%
2024/07/0915189.9313184.42184.0024,0910.05%
2024/07/081182.503189.67187.00-23,992-0.05%
2024/07/0513182.2722.1185.65188.00-9.13,911-0.23%
2024/07/0418175.3317.2176.17175.500.83,7090.02%
2024/07/032172.506.2171.62174.00-4.23,558-0.12%
2024/07/020.5160.9000.00159.000.53,4330.01%
2024/07/012.2163.183.4162.11160.00-1.23,415-0.04%
2024/06/286.2164.535163.49165.001.23,3570.03%
2024/06/270159.0000.00157.5003,2210.00%
2024/06/266.8164.464.1164.48158.002.73,2100.08%
2024/06/255.4165.652163.25162.003.43,1150.11%
2024/06/240.1164.0000.00172.500.13,0320.00%
2024/06/212169.259170.06172.50-72,965-0.24%
2024/06/201165.0000.00164.0012,8540.04%
2024/06/191163.504.1166.22164.00-3.12,869-0.11%
2024/06/184163.001.1162.73161.502.92,7860.10%
2024/06/171161.506.2164.32162.50-5.22,755-0.19%
2024/06/1410159.9511.4159.70158.50-1.42,643-0.05%
2024/06/132151.5014.2148.95153.00-12.22,399-0.51%
2024/06/121139.0000.00139.5012,3180.04%
2024/06/111140.0000.00140.0012,3400.04%
2024/06/078142.1900.00140.5082,4030.33%
2024/06/061145.504148.50145.50-32,443-0.12%
2024/06/051142.002145.75144.50-12,483-0.04%
2024/06/049144.895147.70143.5042,6350.15%
2024/05/314142.0000.00141.5042,8070.14%
2024/05/302.3144.8700.00144.002.33,0350.08%
2024/05/2800.001.2151.13150.50-1.23,396-0.04%
2024/05/2700.003.4148.15148.50-3.43,422-0.10%
2024/05/231145.5000.00145.0013,5580.03%
2024/05/2200.005.3145.72148.00-5.33,617-0.15%
2024/05/203140.1700.00140.5033,8830.08%
2024/05/171143.5000.00144.0013,9640.03%
2024/05/1600.001146.49145.00-14,149-0.02%
2024/05/1500.001.1144.95143.50-1.14,204-0.03%
2024/05/1400.001.2140.83140.00-1.24,335-0.03%
2024/05/132138.0000.00137.5024,3290.05%
2024/05/101.1136.6700.00135.501.14,3470.02%
2024/05/093141.6600.00139.5034,3540.07%
2024/05/081143.501146.00143.5004,3840.00%
2024/05/072.4145.291144.50144.501.44,4360.03%
2024/05/061149.0000.00149.5014,4860.02%
2024/05/032148.001153.00146.0014,5000.02%
2024/05/023148.5000.00148.5034,4850.07%
2024/04/3000.004.2155.08154.50-4.24,492-0.09%
2024/04/2900.002150.75151.00-24,453-0.04%
2024/04/261.7143.4400.00143.001.74,4560.04%
2024/04/251.1146.6400.00145.001.14,4520.02%
2024/04/2400.001150.00149.50-14,479-0.02%
2024/04/230.2145.001146.50146.00-0.84,514-0.02%
2024/04/220.2142.5000.00142.500.24,5650.00%
2024/04/192.5148.601155.00147.001.54,5690.03%
2024/04/173.1153.4400.00151.503.14,5980.07%
2024/04/166154.3300.00152.0064,5850.13%
2024/04/1500.001160.50159.50-14,610-0.02%
2024/04/120.2161.9500.00161.000.24,6280.00%
2024/04/111162.5000.00163.5014,7010.02%
2024/04/101.2165.6300.00165.001.25,0430.02%
2024/04/092168.502168.50168.0005,1850.00%
2024/04/083.4168.5600.00167.503.45,2050.07%
2024/04/021171.502172.25172.50-15,215-0.02%
2024/04/0100.000169.00171.0005,2530.00%
2024/03/282.1168.7400.00168.002.15,2800.04%
2024/03/273173.5000.00174.5035,2420.06%
2024/03/222178.255179.30184.00-35,234-0.06%
2024/03/2112176.8312173.63177.0005,1720.00%
2024/03/2000.000.1172.00172.00-0.15,1330.00%
2024/03/192175.502173.00173.5005,1490.00%
2024/03/181174.001174.00175.5005,1400.00%
2024/03/153172.0000.00173.0035,1320.06%
2024/03/1314176.1811.1175.91175.002.95,1120.06%
2024/03/126177.076.1176.52178.00-0.15,0640.00%
2024/03/112174.502174.75171.5005,0370.00%
2024/03/089.2178.227172.50170.502.25,0150.04%
2024/03/075184.605185.00184.0004,8820.00%
2024/03/064182.384182.50180.5004,7690.00%
2024/03/059186.6710186.65188.50-14,763-0.02%
2024/03/0413177.1212181.08181.0014,5750.02%
2024/03/014171.0016.2172.72176.00-12.24,466-0.27%
2024/02/292160.001164.00163.5014,4040.02%
2024/02/274164.253164.50164.0014,6540.02%
2024/02/2612163.4212166.67167.5004,8300.00%
2024/02/233167.333.2167.97167.50-0.24,7440.00%
2024/02/223166.503.1165.74165.50-0.14,7070.00%
2024/02/212160.009.9159.76166.00-7.94,584-0.17%
2024/02/203157.833.6157.72159.00-0.64,401-0.01%
2024/02/194153.6313.2155.64156.50-9.24,299-0.21%
2024/02/167144.573146.50146.5044,1330.10%
2024/02/151.1146.1411.4144.96147.00-10.34,079-0.25%
2024/02/052135.251135.50135.0013,9410.03%
2024/02/0200.004133.50133.50-43,931-0.10%
2024/02/015.1133.998133.06133.50-2.93,939-0.07%
2024/01/316136.0000.00135.0063,9680.15%
2024/01/300131.501.1133.91134.00-1.14,080-0.03%
2024/01/292129.502.2129.86131.50-0.24,0410.00%
2024/01/250.1124.6300.00124.000.14,0070.00%
2024/01/2400.000.1128.50125.50-0.14,0670.00%
2024/01/2200.000.1126.00125.50-0.14,1830.00%
2024/01/186122.0000.00122.0064,1700.14%
2024/01/170.1124.5000.00124.000.14,1740.00%
2024/01/161124.5000.00124.5014,1350.02%
2024/01/121126.5000.00126.5014,0630.02%
2024/01/102129.754.1130.02129.50-2.14,025-0.05%
2024/01/0900.001134.50132.50-14,056-0.02%
2024/01/081133.501.1132.00132.00-0.14,0590.00%
2024/01/052.1132.241.1132.05132.0014,0410.02%
2024/01/0420.1134.4710132.90132.5010.13,9560.26%
2024/01/038.7144.7530143.50141.50-21.43,615-0.59%
2024/01/022156.7600.00157.0023,5120.06%
2023/12/291159.0000.00160.5013,6330.03%
2023/12/288161.694164.50160.0043,6870.11%
2023/12/272162.751163.50163.5013,6510.03%
2023/12/263162.004163.75162.00-13,633-0.03%
2023/12/2500.004159.88159.00-43,592-0.11%
2023/12/2200.002155.50156.00-23,551-0.06%
2023/12/214154.5000.00153.5043,5490.11%
2023/12/2000.003160.50160.00-33,525-0.09%
2023/12/191155.001156.50157.0003,4940.00%
2023/12/142160.0000.00159.0023,6080.06%
2023/12/121164.0400.00162.5013,6410.03%
2023/12/0800.001164.50164.50-13,706-0.03%
2023/12/073163.5000.00164.0033,7500.08%
2023/12/061169.5000.00167.0013,8310.03%
2023/12/041169.502172.25169.50-13,860-0.03%
2023/11/301170.501172.50171.5003,9940.00%
2023/11/2900.002169.25170.50-24,063-0.05%
2023/11/281168.0000.00169.0014,1140.02%
2023/11/277169.076165.67164.0014,3080.02%
2023/11/247176.645172.80176.0024,4530.04%
2023/11/210155.0000.00155.5004,1000.00%
2023/11/173152.0000.00153.0034,0800.07%
2023/11/131156.001155.50155.0004,0930.00%
2023/11/104154.884155.00155.5004,0870.00%
2023/11/091156.502156.00156.50-14,112-0.02%
2023/11/084156.503157.33156.0014,1010.02%
2023/11/073152.006156.25157.50-34,078-0.07%
2023/11/062147.254147.00150.00-23,926-0.05%
2023/11/0300.007147.00145.50-73,975-0.18%
2023/11/023143.332143.75142.0013,9700.03%
2023/11/015145.104146.13142.5013,9850.03%
2023/10/318149.008148.81147.0004,0930.00%
2023/10/302144.254146.13143.50-24,062-0.05%
2023/10/272143.003139.83139.50-14,130-0.02%
2023/10/262143.501145.00142.0014,4120.02%
2023/10/253146.503147.85147.5004,5820.00%
2023/10/240143.0800.00144.5004,5770.00%
2023/10/230143.0000.00142.0004,6220.00%
2023/10/192145.252145.75145.5005,0730.00%
2023/10/185.1148.922149.75147.503.15,1820.06%
2023/10/172155.751159.50152.0015,1800.02%
2023/10/162157.752157.75159.0005,2360.00%
2023/10/133154.503154.83155.0005,3280.00%
2023/10/123154.173154.33155.0005,3730.00%
2023/10/113153.673153.67153.0005,4510.00%
2023/10/062154.252158.25154.0005,5600.00%
2023/10/055154.805155.80158.0005,5730.00%
2023/10/042149.755151.80155.50-35,506-0.05%
2023/10/031150.001150.50150.0005,4610.00%
2023/10/022149.752150.01150.0005,5390.00%
2023/09/281147.501148.50148.0005,5850.00%
2023/09/252146.752147.00146.0005,7010.00%
2023/09/222143.762144.00147.5005,7460.00%
2023/09/216146.583146.17146.5035,7500.05%
2023/09/201152.931149.50148.0005,7280.00%
2023/09/193154.503153.67155.0005,6830.00%
2023/09/183152.503153.33154.5005,6540.00%
2023/09/152147.252148.00150.0005,6270.00%
2023/09/141146.504150.13149.50-35,577-0.05%
2023/09/135145.706146.00145.00-15,586-0.02%
2023/09/121149.5000.00147.5015,6600.02%
2023/09/116148.833146.00145.5035,7230.05%
2023/09/081150.501150.00150.5005,6470.00%
2023/09/072151.752151.50154.0005,6830.00%
2023/09/065148.907150.57151.50-25,660-0.04%
2023/09/055149.114149.50151.5015,6540.02%
2023/09/043148.176149.67151.00-35,644-0.05%
2023/09/013146.335145.40146.50-25,626-0.04%
2023/08/317147.645148.20146.0025,6460.04%
2023/08/3000.003147.00147.00-35,504-0.05%
2023/08/2900.003132.00134.00-35,393-0.06%
2023/08/255126.704129.00126.5015,5540.02%
2023/08/241127.503127.50127.00-25,540-0.04%
2023/08/234125.131126.00126.0035,6230.05%
2023/08/221126.501128.00126.5005,7050.00%
2023/08/213126.333126.17125.0005,6980.00%
2023/08/181127.504128.88126.00-35,694-0.05%
2023/08/171121.502124.00127.00-15,695-0.02%
2023/08/162120.002121.50122.5005,6920.00%
2023/08/153123.002122.98121.5015,6860.02%
2023/08/144124.251123.00123.0035,6630.05%
2023/08/115129.505128.50130.5005,6460.00%
2023/08/102129.752130.75130.5005,6110.00%
2023/08/093128.673131.67132.5005,6290.00%
2023/08/083129.003129.50128.5005,5570.00%
2023/08/073128.174128.75128.00-15,543-0.02%
2023/08/044.1131.776130.50131.50-1.95,513-0.03%
2023/08/021128.501131.00124.5005,3560.00%
2023/08/015125.102126.50126.5035,3070.06%
2023/07/314132.006134.00132.50-25,218-0.04%
2023/07/282123.253126.00128.50-14,949-0.02%
2023/07/261118.5000.00116.5014,8910.02%
2023/07/251119.002126.25119.00-14,949-0.02%
2023/07/242129.256132.92126.50-44,839-0.08%
2023/07/211116.5000.00123.5014,5660.02%
2023/07/195120.106123.00117.50-14,523-0.02%
2023/07/1800.002121.00120.50-24,571-0.04%
2023/07/142114.002115.00115.5004,6350.00%
2023/07/136121.9200.00115.5064,5750.13%
2023/07/1200.002126.00123.50-24,472-0.04%
2023/07/112122.503121.83125.00-14,482-0.02%
2023/07/0711120.6411117.77117.0004,4990.00%
2023/07/062118.5000.00120.0024,5460.04%
2023/07/033118.173118.33119.0004,5970.00%
2023/06/291122.001121.50123.5004,5890.00%
2023/06/281119.001120.00118.5004,9060.00%
2023/06/263121.5000.00123.0035,0450.06%
2023/06/193123.5000.00127.0035,1400.06%
2023/06/161119.501120.50123.0005,1570.00%
2023/06/151128.006124.00126.00-55,209-0.10%
2023/06/145122.5000.00122.0055,3170.09%
2023/06/131124.004125.00124.00-35,297-0.06%
2023/06/092120.255118.80121.00-35,197-0.06%
2023/06/073117.3310116.70119.00-75,052-0.14%
2023/06/065114.605114.40114.5004,9190.00%
2023/06/051115.502115.00115.50-14,827-0.02%
2023/06/026113.679113.44113.00-34,773-0.06%
2023/06/014106.005106.20108.00-14,602-0.02%
2023/05/3100.001103.00104.50-14,483-0.02%
2023/05/30298.8500.0098.2024,3400.05%
2023/05/290100.002101.25100.00-24,322-0.05%
2023/05/2600.00199.60100.00-14,236-0.02%
2023/05/22196.5000.0096.8014,2540.02%
2023/05/1700.002.194.7794.60-2.14,431-0.05%
2023/05/150.193.5000.0093.400.14,4680.00%
2023/05/1200.00196.6097.70-14,478-0.02%
2023/05/08198.80199.5098.8004,5670.00%
2023/05/05298.7500.0098.8024,6250.04%
2023/05/02297.10398.5096.30-14,761-0.02%
2023/04/28291.25994.5196.50-74,786-0.15%
2023/04/25889.98492.5889.7044,7190.08%
2023/04/216100.30997.6797.10-34,736-0.06%
2023/04/20399.773.4100.21100.00-0.44,759-0.01%
2023/04/19196.60498.2899.10-34,809-0.06%
2023/04/18195.30195.7095.3004,7650.00%
2023/04/17295.40394.4795.60-14,800-0.02%
2023/04/14594.04594.7894.4004,7920.00%
2023/04/13695.83296.2594.7044,7160.08%
2023/04/12397.83198.3098.0024,6760.04%
2023/04/114101.133100.50100.0014,6430.02%
2023/04/106.197.821197.0799.90-54,568-0.11%
2023/04/07294.6500.0094.5024,4660.04%
2023/04/06194.00193.4094.5004,4180.00%
2023/03/31191.2000.0092.3014,3990.02%
2023/03/30391.2000.0090.4034,3830.07%
2023/03/29597.402894.9491.30-234,350-0.53%
2023/03/2800.00193.2093.10-14,040-0.02%
2023/03/2700.00192.7090.90-13,953-0.03%
2023/03/24190.8000.0090.1013,9410.03%
2023/03/20491.45191.6091.9033,7360.08%
2023/03/17488.93688.7890.50-23,579-0.06%
2023/03/16184.00383.5083.10-23,357-0.06%
2023/03/1300.000.280.3081.90-0.23,419-0.01%
2023/03/06283.70283.8585.4003,5620.00%
2023/03/03182.40183.4083.6003,7680.00%
2023/03/0100.000.382.4282.70-0.34,089-0.01%
2023/02/2400.00186.4084.50-14,066-0.02%
2023/02/23186.1000.0086.3014,0640.02%
2023/02/22385.0000.0084.6034,1000.07%
2023/02/17287.60188.2088.8014,1410.02%
2023/02/1600.00186.9086.90-14,046-0.02%
2023/02/151.385.62785.3685.30-5.74,063-0.14%
2023/02/141.284.1100.0084.001.24,0520.03%
2023/02/13183.90184.7084.4004,0710.00%
2023/02/10180.40182.0083.0004,0730.00%
2023/02/06483.40483.6584.8003,9600.00%
2023/02/03184.10184.7084.3003,9220.00%
2023/02/0200.00387.3387.90-33,886-0.08%
2023/02/01486.28187.2085.9033,8920.08%
2023/01/31587.58288.1588.6033,7980.08%
2023/01/30283.70186.4087.5013,7040.03%
2023/01/17280.2000.0079.6023,5900.06%
2023/01/16178.70278.6579.00-13,571-0.03%
2023/01/13277.70177.5077.6013,5400.03%
2023/01/12178.40478.8378.70-33,494-0.09%
2023/01/11281.10180.2080.2013,4560.03%
2023/01/10580.44680.7281.40-13,384-0.03%
2023/01/09577.54877.5880.00-33,221-0.09%
2023/01/06472.951373.7874.40-93,036-0.30%
2023/01/05172.00172.6072.2002,9760.00%
2022/12/30169.50167.9069.0002,8970.00%
2022/12/16469.08168.5068.1032,9150.10%
2022/12/15571.76170.9070.7042,8740.14%
2022/12/0900.00172.5071.30-12,870-0.03%
2022/12/08171.80170.9071.6002,8610.00%
2022/12/07274.1000.0072.2022,8550.07%
2022/12/05378.10178.7077.8022,8100.07%
2022/12/01181.00179.3079.3002,7370.00%
2022/11/30178.1000.0078.5012,6880.04%
2022/11/28179.4000.0079.4012,6400.04%
2022/11/25480.78580.7880.60-12,637-0.04%
2022/11/24477.05678.6280.70-22,504-0.08%
2022/11/23170.30173.3073.4002,2540.00%
2022/11/22167.10267.9569.20-12,165-0.05%
2022/11/17268.80169.2072.7012,1360.05%
2022/11/16168.0011.168.3268.10-10.12,019-0.50%
2022/11/1500.00268.1068.10-21,998-0.10%
2022/11/112.169.90267.8067.800.11,9690.00%
2022/11/10365.17465.4066.50-11,886-0.05%
2022/11/0900.00664.4364.50-61,857-0.32%
2022/11/07161.10161.9062.1001,7940.00%
2022/11/04159.101259.2360.90-111,780-0.62%
2022/11/03157.60157.4058.7001,7500.00%
2022/11/02158.102058.1558.70-191,745-1.09%
2022/11/0100.00158.4057.40-11,745-0.06%
2022/10/31756.510.157.2057.806.91,7510.39%
2022/10/282153.41156.6053.40201,7391.15%
2022/10/27256.35256.0057.4001,6950.00%
2022/10/25156.00357.6055.70-21,710-0.12%
2022/10/24359.2000.0058.4031,7390.17%
2022/10/2000.001657.1058.40-161,870-0.86%
2022/10/17756.611158.0259.00-41,857-0.22%
2022/10/141157.651258.3157.90-11,851-0.05%
2022/10/0600.00257.0059.00-21,827-0.11%
2022/10/04156.50156.8056.7001,7690.00%
2022/10/03155.70155.9055.5001,7650.00%
2022/09/30254.00254.6556.6001,7810.00%
2022/09/29354.27355.0055.0001,7920.00%
2022/09/2800.00253.3053.30-21,812-0.11%
2022/09/27356.40355.8056.5001,7840.00%
2022/09/23660.0500.0060.0061,7940.33%
2022/09/22162.40162.2062.1001,8080.00%
2022/09/20265.30164.7065.0011,8330.05%
2022/09/15168.00168.7068.0001,9180.00%
2022/09/12269.40269.9568.6002,0210.00%
2022/09/06166.90167.2066.8002,0490.00%
2022/09/05269.50268.5567.5002,0450.00%
2022/09/02171.3000.0071.1012,0190.05%
2022/09/01574.04175.1072.1042,0110.20%
2022/08/31276.10376.0376.20-11,961-0.05%
2022/08/3000.00172.1072.00-11,886-0.05%
2022/08/17171.0000.0071.8012,2750.04%
2022/08/16371.73371.5371.3002,2980.00%
2022/08/15270.60271.0071.5002,2920.00%
2022/08/12168.90269.4569.70-12,291-0.04%
2022/08/11468.40568.3068.40-12,312-0.04%
2022/08/09267.80267.8067.7002,4070.00%
2022/08/08367.87367.1767.9002,4370.00%
2022/08/05267.60267.5567.2002,4730.00%
2022/08/04266.10167.0066.2012,5080.04%
2022/08/03167.80167.4067.7002,4800.00%
2022/08/02169.70169.0069.5002,4880.00%
2022/08/01472.05271.0071.0022,4900.08%
2022/07/29873.301472.8473.30-62,503-0.24%
2022/07/28571.0000.0070.5052,5110.20%
2022/07/27367.13268.9069.8012,5120.04%
2022/07/25175.90575.8475.70-42,576-0.16%
2022/07/22176.5000.0075.1012,7920.04%
2022/07/211175.54175.9076.40102,8680.35%
2022/07/20275.25175.2074.2012,8790.03%
2022/07/1800.00272.8073.40-22,952-0.07%
2022/07/14170.70370.7770.80-23,015-0.07%
2022/07/13169.10269.3069.10-13,037-0.03%
2022/07/12267.65166.8066.7013,0560.03%
2022/07/08270.85571.2871.30-33,071-0.10%
2022/07/07168.60267.9068.60-13,060-0.03%
2022/07/06568.20569.1667.3003,0960.00%
2022/07/05168.10268.3568.30-13,129-0.03%
2022/07/04468.20467.2367.1003,2350.00%
2022/07/01770.73370.7367.1043,2740.12%
2022/06/29375.23474.9575.20-13,193-0.03%
2022/06/28277.40277.2075.5003,2030.00%
2022/06/27379.57479.7079.90-13,189-0.03%
2022/06/24377.67377.4777.5003,2010.00%
2022/06/23275.95377.4777.00-13,177-0.03%
2022/06/22181.90382.0381.60-23,127-0.06%
2022/06/21285.30685.7385.90-43,089-0.13%
2022/06/20385.3000.0083.5033,0790.10%
2022/06/171089.1000.0088.90103,0150.33%
2022/06/16591.5800.0090.6053,0110.17%
2022/06/1400.00293.0094.60-23,029-0.07%
2022/06/13293.90392.6092.60-13,035-0.03%
2022/06/10396.30196.4096.2023,0440.07%
2022/06/09396.93497.5097.50-13,054-0.03%
2022/06/08697.52197.5096.9053,0850.16%
2022/06/07396.53497.7898.40-13,118-0.03%
2022/06/061198.471398.7498.20-23,115-0.06%
2022/06/02197.8000.0098.0013,0700.03%
2022/06/01697.65398.0797.7033,0710.10%
2022/05/311097.06697.4797.1043,0240.13%
2022/05/30295.45994.4095.30-72,893-0.24%
2022/05/27289.55389.9090.00-12,802-0.04%
2022/05/26187.80189.0086.9002,7800.00%
2022/05/24188.8000.0086.2012,7870.04%
2022/05/23391.03490.7589.80-12,765-0.04%
2022/05/20189.70290.6590.80-12,775-0.04%
2022/05/19389.50190.2089.6022,7670.07%
2022/05/18592.84293.6592.0032,7460.11%
2022/05/17391.83392.1392.7002,7010.00%
2022/05/16192.30390.8789.70-22,711-0.07%
2022/05/13491.43590.9690.80-12,769-0.04%
2022/05/12691.2000.0089.8062,8240.21%
2022/05/0900.00189.0087.20-12,825-0.04%
2022/05/06589.52190.2090.5042,8370.14%
2022/05/05292.00492.2592.70-22,808-0.07%
2022/05/0300.00288.4089.10-22,749-0.07%
2022/04/29887.442187.3386.80-132,698-0.48%
2022/04/2815.184.553086.2083.40-14.92,581-0.58%
2022/04/27390.733.189.8688.60-0.12,3810.00%
2022/04/25194.40295.0593.60-12,307-0.04%
2022/04/22895.31896.3996.8002,2950.00%
2022/04/2100.002.294.2696.00-2.22,266-0.10%
2022/04/2000.00293.2092.60-22,261-0.09%
2022/04/19392.13292.8091.2012,3440.04%
2022/04/15194.6000.0092.6012,3330.04%
2022/04/14196.30295.8095.90-12,355-0.04%
2022/04/12297.201.397.6195.800.72,4090.03%
2022/04/11199.5000.0096.7012,3950.04%
2022/04/072.6104.922101.50101.500.62,2200.03%
2022/04/060.2110.0000.00110.500.22,1800.01%
2022/04/016111.421112.00112.5052,2210.23%
2022/03/3121114.5010114.50113.50112,2890.48%
2022/03/3012118.5800.00117.50122,3090.52%
2022/03/2900.0010119.50119.50-102,310-0.43%
2022/03/2810113.5000.00117.00102,2950.44%
2022/03/253117.3300.00116.0032,2970.13%
2022/03/2200.001119.00119.00-12,339-0.04%
2022/03/2100.0010119.00118.50-102,362-0.42%
2022/03/1700.000.2118.00118.00-0.22,410-0.01%
2022/03/113.2113.762114.25113.501.22,4740.05%
2022/03/1000.000.1116.59115.00-0.12,4690.00%
2022/03/092109.502109.50109.0002,4590.00%
2022/02/240.1112.5000.00110.000.13,7420.00%
2022/02/230.2115.6200.00116.000.23,8470.01%
2022/02/2100.000.3118.50119.00-0.34,015-0.01%
2022/02/1800.006.2117.95119.00-6.24,053-0.15%
2022/02/175118.001118.00117.5044,1020.10%
2022/02/1600.001119.00118.50-14,114-0.02%
2022/02/153116.172117.25116.5014,0940.02%
2022/02/148.2119.6300.00117.508.24,0500.20%
2022/02/100.1129.5000.00129.000.13,9850.00%
2022/01/2600.003126.83127.00-34,228-0.07%
2022/01/251125.001128.00123.5004,3380.00%
2022/01/241124.502126.50127.00-14,423-0.02%
2022/01/213127.1700.00127.0034,6460.06%
2022/01/1900.001129.00127.00-15,155-0.02%
2022/01/183128.672131.00127.5015,1830.02%
2022/01/1400.001128.50129.50-15,238-0.02%
2022/01/1312122.0851126.64128.00-395,292-0.74%
2022/01/121123.503124.00125.50-25,289-0.04%
2022/01/116127.831129.50126.0055,2280.10%
2022/01/1000.003130.50130.00-35,200-0.06%
2022/01/0716129.695.2129.77130.0010.85,1960.21%
2022/01/0619.2134.603135.00134.0016.25,1580.31%
2022/01/0511.2137.9700.00139.5011.25,1390.22%
2022/01/0445.3140.6100.00140.5045.35,1500.88%
2022/01/0300.003145.17146.00-35,189-0.06%
2021/12/291144.501145.00145.0005,3430.00%
2021/12/2800.001148.50148.00-15,345-0.02%
2021/12/276147.5011148.50148.50-55,321-0.09%
2021/12/2400.0013146.00145.50-135,259-0.25%
2021/12/2100.001140.50140.50-15,236-0.02%
2021/12/153138.0000.00139.5035,2410.06%
2021/12/1410139.007139.50138.0035,2450.06%
2021/12/0710142.507142.50143.5035,2260.06%
2021/12/066145.5000.00143.5065,2280.11%
2021/12/031146.001.6147.56147.50-0.65,283-0.01%
2021/12/023.3148.2300.00144.503.35,2830.06%
2021/12/015.2151.564151.50152.001.25,2290.02%
2021/11/3029.3154.3517155.03153.0012.35,1970.24%
2021/11/294151.6325.3150.77153.00-21.35,019-0.42%
2021/11/261143.501145.00145.0004,9020.00%
2021/11/259.1150.574148.00146.005.14,8220.11%
2021/11/244147.385.7148.94149.50-1.74,623-0.04%
2021/11/238144.563145.33144.0054,4410.11%
2021/11/225141.504145.75146.0014,3390.02%
2021/11/1900.002139.75141.00-24,264-0.05%
2021/11/1200.0010134.00134.00-104,094-0.24%
2021/11/1110132.001132.00132.5094,0810.22%
2021/11/101130.5020134.50136.00-194,047-0.47%
2021/11/0920132.501132.00132.00194,0130.47%
2021/11/0800.002132.00133.00-24,025-0.05%
2021/11/052133.5000.00134.0024,0100.05%
2021/11/045.2135.693133.00132.502.24,0070.05%
2021/11/034140.003140.50140.0013,8760.03%
2021/11/022.3140.2800.00137.502.33,7980.06%
2021/11/011144.501145.50144.5003,6920.00%
2021/10/2910142.6012143.71140.50-23,613-0.06%
2021/10/2810144.808145.13144.0023,3970.06%
2021/10/275.2137.5421136.86139.50-15.83,132-0.50%
2021/10/261134.502132.50132.00-12,953-0.03%
2021/10/2200.001130.00133.00-12,987-0.03%
2021/10/213129.001.5131.33128.501.53,0170.05%
2021/10/2000.000.3127.00127.50-0.32,976-0.01%
2021/10/1900.001125.50124.50-13,046-0.03%
2021/10/1400.001118.00120.00-13,266-0.03%
2021/10/125124.903122.50122.5023,2670.06%
2021/10/0700.001123.50126.50-13,223-0.03%
2021/10/062118.751116.50115.0013,2560.03%
2021/10/052114.502116.25117.0003,4210.00%
2021/10/0400.001117.00115.00-13,486-0.03%
2021/10/011117.001116.50115.0003,6690.00%
2021/09/302119.251119.00118.0013,9280.03%
2021/09/241124.003124.00124.00-24,191-0.05%
2021/09/237122.2900.00121.5074,4290.16%
2021/09/170.5125.5000.00125.500.54,5860.01%
2021/09/157125.2100.00124.0074,9420.14%
2021/09/145128.0000.00129.5054,9860.10%
2021/09/102132.251135.00136.0015,0240.02%
2021/09/0900.0011132.18133.00-115,018-0.22%
2021/09/0812.1127.461128.00127.5011.15,0180.22%
2021/09/072133.257.3133.52137.00-5.34,964-0.11%
2021/09/061136.001139.50136.5004,9590.00%
2021/09/033.3138.042138.50138.001.34,9650.03%
2021/09/021139.501135.50139.5005,1630.00%
2021/09/0100.0027135.59139.50-275,078-0.53%
2021/08/3100.001129.50127.00-14,951-0.02%
2021/08/302129.003128.17127.00-14,956-0.02%
2021/08/2613127.271127.50126.00124,9420.24%
2021/08/253127.678129.56129.00-54,943-0.10%
2021/08/242121.751123.00123.5014,9410.02%
2021/08/2300.003122.00121.00-34,923-0.06%
2021/08/201112.501114.50113.0004,9400.00%
2021/08/191114.001115.00111.5004,9830.00%
2021/08/181111.501112.50118.0004,9950.00%
2021/08/172117.754113.63112.00-25,024-0.04%
2021/08/132122.501119.50118.5015,0220.02%
2021/08/123124.501125.50126.0025,0110.04%
2021/08/115123.5000.00123.0054,9850.10%
2021/08/1010126.501125.00125.0094,9860.18%
2021/08/093130.0000.00129.5034,9770.06%
2021/08/063131.502132.50131.5014,9790.02%
2021/08/051134.001135.00134.5005,0010.00%
2021/08/0400.001137.50138.00-15,041-0.02%
2021/08/031135.5000.00135.5015,0730.02%
2021/08/0221135.2400.00134.00215,0680.41%
2021/07/302137.5013141.12136.50-115,073-0.22%
2021/07/284133.882134.00133.5025,0760.04%
2021/07/271139.002137.75138.00-15,070-0.02%
2021/07/261142.001143.50141.5005,0270.00%
2021/07/233.3145.342142.75142.001.35,0330.03%
2021/07/222149.502149.25149.5004,9500.00%
2021/07/212143.753144.00142.00-14,875-0.02%
2021/07/201139.501141.00137.5004,8290.00%
2021/07/161146.001144.00144.0004,8250.00%
2021/07/151146.001144.00145.0004,8330.00%
2021/07/143145.503146.83146.0004,8270.00%
2021/07/132147.755144.40144.50-34,812-0.06%
2021/07/1200.004147.25148.00-44,717-0.08%
2021/07/092146.7500.00141.5024,5070.04%
2021/07/0812145.2910.9144.50145.001.14,4670.02%
2021/07/077144.079144.56147.50-24,330-0.05%
2021/07/062139.251141.00139.5014,1230.02%
2021/07/052140.002138.00138.5004,1890.00%
2021/07/022132.505135.80139.50-34,220-0.07%
2021/06/306137.331143.50134.0054,2910.12%
2021/06/291138.007138.57139.00-64,111-0.15%
2021/06/281139.5000.00138.0014,1530.02%
2021/06/257.1137.4610.1137.50138.00-34,112-0.07%
2021/06/243127.8317.1127.78130.00-14.13,832-0.37%
2021/06/237125.298.2125.80127.00-1.23,738-0.03%
2021/06/211118.501.5121.67122.00-0.53,834-0.01%
2021/06/1700.002120.50122.50-23,873-0.05%
2021/06/151117.5000.00117.5013,8900.03%
2021/06/113119.834120.38119.00-13,876-0.03%
2021/06/1010121.2010121.90118.5003,9060.00%
2021/06/0900.000.8117.00118.00-0.83,670-0.02%
2021/06/041114.506115.17113.00-53,756-0.13%
2021/06/033113.673114.17114.5003,8160.00%
2021/06/022114.252115.00113.5003,8740.00%
2021/06/014116.502.2116.57117.001.93,9010.05%
2021/05/2800.001112.00112.00-13,911-0.03%
2021/05/2700.009109.33107.00-93,880-0.23%
2021/05/262104.502104.00103.0003,8530.00%
2021/05/252104.253104.83104.50-13,848-0.03%
2021/05/2400.00199.8099.60-13,833-0.03%
2021/05/20397.63597.2295.90-23,881-0.05%
2021/05/190.297.8000.0098.100.23,9040.00%
2021/05/18796.01496.9597.8033,9240.08%
2021/05/17293.55293.8092.8003,9360.00%
2021/05/140.199.4600.0095.500.13,9640.00%
2021/05/13195.80199.3098.0004,0140.00%
2021/05/123.199.292.796.7795.600.44,0260.01%
2021/05/119104.7217102.26100.50-84,051-0.20%
2021/05/109110.562111.50110.5074,0690.17%
2021/05/071112.002112.00113.50-14,138-0.02%
2021/05/062107.501107.50107.5014,2200.02%
2021/05/054.1109.9414110.04108.50-9.94,265-0.23%
2021/05/043115.6700.00116.0034,2830.07%
2021/05/033116.6700.00114.0034,4000.07%
2021/04/293118.002118.00117.0014,6770.02%
2021/04/283120.831119.50121.0024,7760.04%
2021/04/271121.001120.50119.0004,8720.00%
2021/04/221.1116.623115.33115.00-24,958-0.04%
2021/04/210.1120.0000.00120.000.15,0090.00%
2021/04/201121.0000.00122.0015,1330.02%
2021/04/160.1119.5000.00121.500.15,4150.00%
2021/04/153.1119.0500.00119.503.15,4410.06%
2021/04/146119.672119.00121.0045,5290.07%
2021/04/134122.6300.00118.5045,6370.07%
2021/04/128123.811125.00122.5075,6940.12%
2021/04/0900.007126.00127.00-75,840-0.12%
2021/04/084124.131124.00123.5035,8250.05%
2021/04/0710.1124.8623125.13126.00-12.95,754-0.22%
2021/04/064121.7500.00120.5045,6900.07%
2021/04/0100.003119.50119.50-35,797-0.05%
2021/03/301114.008115.69116.50-75,717-0.12%
2021/03/250.1109.001112.00112.00-15,772-0.02%
2021/03/241.1110.529115.28109.50-85,791-0.14%
2021/03/232112.251111.50112.0015,7090.02%
2021/03/222110.752111.75111.5005,7840.00%
2021/03/191107.501108.50110.5005,8360.00%
2021/03/181108.501108.50109.5005,9320.00%
2021/03/172107.255107.70108.00-36,112-0.05%
2021/03/169108.227107.29106.5026,3170.03%
2021/03/150.1107.502108.00109.00-1.96,760-0.03%
2021/03/1100.0019107.58108.50-197,214-0.26%
2021/03/109101.118101.31101.5017,2380.01%
2021/03/0912.199.193100.33101.009.17,6220.12%
2021/03/085104.401102.00102.5047,8480.05%
2021/03/059105.174104.63104.5057,7960.06%
2021/03/041102.001103.00104.0007,7530.00%
2021/03/031102.001103.50105.0007,7350.00%
2021/02/261106.0000.00106.5017,6940.01%
2021/02/252110.757109.64109.50-57,684-0.07%
2021/02/242111.008.4110.81110.00-6.47,690-0.08%
2021/02/234111.3800.00111.5047,6810.05%
2021/02/226112.089113.22114.00-37,673-0.04%
2021/02/193109.6712110.83111.50-97,665-0.12%
2021/02/183107.832109.50111.5017,7330.01%
2021/02/174.4106.982108.00109.002.47,9860.03%
2021/02/056105.259105.44105.00-38,015-0.04%
2021/02/0413105.733106.33108.00108,0120.12%
2021/02/035109.507108.57109.00-27,949-0.03%
2021/02/023105.505108.30112.00-27,925-0.03%
2021/02/013103.6700.00104.0037,8580.04%
2021/01/2912105.425107.90105.0077,8410.09%
2021/01/285110.5020111.43109.00-157,804-0.19%
2021/01/2710117.003116.17115.5077,6990.09%
2021/01/267118.368118.00118.00-17,632-0.01%
2021/01/2528120.3633119.45118.00-57,552-0.07%
2021/01/2224118.6924119.94121.0007,3540.00%
2021/01/2118116.8613115.35114.0057,0470.07%
2021/01/2000.002117.50113.50-26,902-0.03%
2021/01/191111.004113.13114.00-36,779-0.04%
2021/01/188110.691111.50111.0076,7220.10%
2021/01/1500.000115.50115.0006,6540.00%
2021/01/149118.788119.06118.0016,6050.02%
2021/01/132117.005116.00117.00-36,487-0.05%
2021/01/114118.506.1119.57117.00-2.16,266-0.03%
2021/01/082115.0000.00115.0026,0270.03%
2021/01/071114.5015116.50116.00-145,999-0.23%
2021/01/0620119.558120.69117.50125,9360.20%
2021/01/052117.009117.89120.00-75,791-0.12%
2021/01/041117.0015118.17118.00-145,700-0.25%
2020/12/313113.502113.50112.0015,4990.02%
2020/12/303111.006111.58112.50-35,421-0.06%
2020/12/299112.0011111.18110.00-25,391-0.04%
2020/12/287110.1412109.67114.00-55,294-0.09%
2020/12/256106.752106.00107.0045,1500.08%
2020/12/241107.002107.00108.00-15,119-0.02%
2020/12/223107.505106.90105.50-25,059-0.04%
2020/12/212108.001108.00108.5015,0150.02%
2020/12/181110.501108.50110.0004,9350.00%
2020/12/173110.0034110.06112.00-314,874-0.64%
2020/12/169106.7810107.25106.50-14,756-0.02%
2020/12/153104.674106.50106.00-14,649-0.02%
2020/12/144109.633110.67108.5014,5510.02%
2020/12/1118115.118110.81110.00104,4390.23%
2020/12/105113.8010113.75116.00-54,266-0.12%
2020/12/0911111.8616114.75113.00-54,102-0.12%
2020/12/0836104.6462105.29105.50-263,639-0.71%
2020/12/07298.0010899.0799.30-1063,332-3.18% 大賣/鉅額交易
2020/12/042697.982196.7496.5053,1750.16%
2020/12/0348100.966100.8797.90423,0791.36%
2020/12/02298.601099.45100.50-82,663-0.30%
2020/12/01191.50291.2091.60-12,364-0.04%
2020/11/2500.00189.6089.60-12,317-0.04%
2020/11/24391.13391.7390.6002,3010.00%
2020/11/23192.60891.6991.20-72,286-0.31%
2020/11/20391.23291.4091.6012,2720.04%
2020/11/1900.00391.1091.10-32,247-0.13%
2020/11/18389.6000.0090.8032,2440.13%
2020/11/1710691.75991.9090.20972,2364.34% 大買/
2020/11/162291.712192.2691.0012,1850.05%
2020/11/132387.60287.4088.00211,9241.09%
2020/11/1200.007.286.8987.60-7.21,883-0.38%
2020/11/11585.001085.5085.30-51,833-0.27%
2020/11/10185.20785.3085.50-61,823-0.33%
2020/11/091886.87286.6086.90161,7940.89%
2020/11/04583.3600.0084.0051,7220.29%
2020/11/031282.55382.7783.2091,7290.52%
2020/11/02179.0000.0080.2011,7350.06%
2020/10/29181.50181.6081.8001,7410.00%
2020/10/27283.35283.9083.4001,7790.00%
2020/10/22183.00183.2084.0001,8620.00%
2020/10/2000.00385.0085.00-31,927-0.16%
2020/10/19684.80184.7084.7051,9350.26%
2020/10/16184.9000.0083.9011,9260.05%
2020/10/15284.0000.0084.9021,9310.10%
2020/10/14585.02585.5285.6001,9400.00%
2020/10/13383.70884.3884.10-51,924-0.26%
2020/10/12984.76984.3984.4001,9290.00%
2020/10/08883.68584.9484.0031,9380.15%
2020/10/07783.231082.6684.10-31,945-0.15%
2020/10/06781.81383.0081.2041,9340.21%
2020/10/05578.601180.2681.10-61,975-0.30%
2020/09/30376.531377.7578.50-102,098-0.48%
2020/09/29676.10176.2075.9052,2340.22%
2020/09/28477.18277.5577.1022,2890.09%
2020/09/25977.33477.6575.8052,3480.21%
2020/09/24481.18781.1178.90-32,365-0.13%
2020/09/23881.99281.8582.6062,3930.25%
2020/09/22382.13381.6381.3002,4700.00%
2020/09/18184.60283.9084.10-12,522-0.04%
2020/09/17185.60185.4084.4002,5380.00%
2020/09/16184.70185.8085.3002,5420.00%
2020/09/15585.10783.8385.10-22,546-0.08%
2020/09/14685.021084.5582.90-42,537-0.16%
2020/09/11583.18583.4483.3002,4910.00%
2020/09/1000.00381.0082.40-32,451-0.12%
2020/09/0700.00177.1077.10-12,479-0.04%
2020/09/0200.00279.1080.10-22,552-0.08%
2020/08/3100.00378.2077.10-32,611-0.11%
2020/08/28178.00177.9077.8002,6950.00%
2020/08/27178.5000.0078.3012,8080.04%
2020/08/26379.201278.2879.80-92,835-0.32%
2020/08/25276.90276.7577.3002,8600.00%
2020/08/24176.70176.1076.1002,8800.00%
2020/08/21175.80275.7576.00-12,878-0.03%
2020/08/201276.42173.6075.50112,8770.38%
2020/08/1900.001084.0081.20-102,846-0.35%
2020/08/18583.30183.2083.6042,8600.14%
2020/08/12485.30785.2385.70-32,999-0.10%
2020/08/10586.4000.0085.7053,0520.16%
2020/08/05488.50288.6088.7023,1360.06%
2020/08/04487.15587.1087.80-13,312-0.03%
2020/07/31985.06686.5386.4033,4580.09%
2020/07/3000.001086.9185.80-103,464-0.29%
2020/07/29385.50585.7085.00-23,462-0.06%
2020/07/28286.7500.0085.4023,4700.06%
2020/07/27290.15288.9088.5003,4450.00%
2020/07/24491.43789.9089.60-33,484-0.09%
2020/07/23194.00193.4093.3003,4500.00%
2020/07/2200.00694.4094.50-63,462-0.17%
2020/07/21292.95293.3094.3003,4620.00%
2020/07/20592.5200.0091.8053,4760.14%
2020/07/16293.6500.0092.6023,4530.06%
2020/07/15196.0000.0093.9013,4530.03%
2020/07/14395.47295.9594.1013,4960.03%
2020/07/13296.4000.0096.3023,4830.06%
2020/07/10297.70196.3095.8013,4790.03%
2020/07/09599.94799.7798.60-23,429-0.06%
2020/07/081397.241397.23100.5003,3010.00%
2020/07/07794.50795.3494.8003,1580.00%
2020/07/06394.07194.1096.8023,1130.06%
2020/07/03194.20292.8592.50-13,065-0.03%
2020/07/02892.74692.7893.1023,0860.06%
2020/07/01390.50392.4091.7003,0790.00%
2020/06/30190.60190.6091.5003,0390.00%
2020/06/2400.00290.8091.30-23,010-0.07%
2020/06/23191.30190.9089.8003,0430.00%
2020/06/22291.20292.1590.6003,0600.00%
2020/06/19490.68390.9090.0013,0760.03%
2020/06/18588.94489.3389.6013,0960.03%
2020/06/17590.38188.7088.7043,1270.13%
2020/06/1600.00389.6089.10-33,140-0.10%
2020/06/12184.70186.4088.3003,1890.00%
2020/06/11287.25686.7586.40-43,202-0.12%
2020/06/09088.7000.0089.0003,2670.00%
2020/06/08591.50190.5089.4043,3240.12%
2020/06/051690.921490.6490.2023,3230.06%
2020/06/04289.80289.5090.4003,3280.00%
2020/06/03588.16487.8887.0013,3350.03%
2020/06/02186.60387.5386.00-23,238-0.06%
2020/05/29286.4000.0084.0023,2190.06%
2020/05/2700.00186.9086.10-13,212-0.03%
2020/05/26186.30385.1384.60-23,224-0.06%
2020/05/25284.20685.7285.90-43,221-0.12%
2020/05/22783.36184.1083.0063,2100.19%
2020/05/2100.00186.0086.00-13,199-0.03%
2020/05/2000.00286.5584.50-23,184-0.06%
2020/05/1900.00687.0288.30-63,155-0.19%
2020/05/18189.6000.0086.6013,1400.03%
2020/05/15191.6000.0090.9013,1240.03%
2020/05/14894.3800.0092.2083,1280.26%
2020/05/12195.90298.2095.60-13,172-0.03%
2020/05/11997.38897.4497.8013,1940.03%
2020/05/08591.66390.7394.0023,0560.07%
2020/05/07187.6000.0088.0012,9610.03%
2020/05/06587.0000.0086.5052,9590.17%
2020/04/29190.10189.0088.2002,9780.00%
2020/04/2700.00287.5087.10-23,012-0.07%
2020/04/2400.00286.0085.60-23,001-0.07%
2020/04/22583.382283.0185.60-173,046-0.56%
2020/04/21385.90486.3083.80-13,051-0.03%
2020/04/20187.70687.0087.40-53,049-0.16%
2020/04/17689.77486.9586.0023,0430.07%
2020/04/15187.30186.9086.6003,0520.00%
2020/04/14186.6000.0086.5013,1000.03%
2020/04/13385.57485.4584.80-13,169-0.03%
2020/04/10185.50385.5785.20-23,207-0.06%
2020/04/09784.97186.8084.5063,2980.18%
2020/04/08385.93286.1586.3013,3570.03%
2020/04/07485.43685.8385.50-23,355-0.06%
2020/04/0600.00181.8082.50-13,339-0.03%
2020/04/0100.00280.0079.50-23,365-0.06%
2020/03/31579.56578.4078.5003,3870.00%
2020/03/30576.68276.2078.5033,4280.09%
2020/03/27480.58378.8077.5013,4090.03%
2020/03/241273.9900.0074.00123,3080.36%
2020/03/23367.87166.4068.1023,2690.06%
2020/03/2000.00665.1367.30-63,285-0.18%
2020/03/19166.202161.3361.20-203,256-0.61%
2020/03/17472.95473.1071.0003,2830.00%
2020/03/16281.80278.3574.2003,3000.00%
2020/03/13676.80180.0082.4053,2690.15%
2020/03/12484.301687.0585.00-123,223-0.37%
2020/03/10191.30191.9094.2003,3380.00%
2020/03/09396.07794.3994.50-43,331-0.12%
2020/03/063101.671101.00101.0023,2690.06%
2020/03/0510103.353103.50103.5073,3270.21%
2020/03/043101.832102.25101.0013,3250.03%
2020/03/031101.501101.50101.5003,3360.00%
2020/03/02199.501100.5099.3003,3620.00%
2020/02/2610102.0000.00102.00103,3970.29%
2020/02/255101.5000.00104.5053,4000.15%
2020/02/241102.004102.13102.50-33,441-0.09%
2020/02/201108.002108.00108.00-13,545-0.03%
2020/02/191106.501107.50107.0003,5630.00%
2020/02/181106.5022106.55106.00-213,637-0.58%
2020/02/174107.7511109.05107.50-73,646-0.19%
2020/02/147110.861111.00111.0063,6990.16%
2020/02/1321113.932113.25112.50193,6940.51%
2020/02/1219111.0319112.71115.0003,6640.00%
2020/02/1100.0010107.00109.00-103,675-0.27%
2020/02/1000.005105.50104.00-53,760-0.13%
2020/02/0610103.9000.00105.50104,1370.24%
2020/02/058103.881105.00102.5074,3000.16%
2020/02/041102.5000.00102.5014,3030.02%
2020/02/03196.70198.90100.5004,3650.00%
2020/01/3110100.8510101.60101.0004,4060.00%
2020/01/303101.503102.17101.0004,5430.00%
2020/01/2000.001112.00112.00-14,841-0.02%
2020/01/085110.0060108.73109.00-555,688-0.97%
2020/01/0700.0060114.98113.00-605,695-1.05%
2020/01/0600.0030119.50118.00-305,750-0.52%
2020/01/0340123.0000.00124.00405,9170.68%
2020/01/0265119.985120.20123.00605,9061.02%
2019/12/3115118.5000.00118.00155,9020.25%
2019/12/3030118.004116.13118.00265,9710.44%
2019/12/273116.502116.25116.0016,0520.02%
2019/12/2600.0011115.45115.50-116,059-0.18%
2019/12/2300.001110.00109.00-16,171-0.02%
2019/12/201109.0000.00111.0016,2790.02%
2019/12/192110.5000.00110.5026,4290.03%
2019/12/181113.0000.00112.5016,5590.02%
2019/12/174115.136114.67114.00-26,708-0.03%
2019/12/134111.3815114.50110.50-117,425-0.15%
2019/12/122109.752111.75113.5007,6590.00%
2019/12/114110.001110.50108.5037,7460.04%
2019/12/105109.0000.00110.5057,8010.06%
2019/12/0900.003112.50110.50-37,798-0.04%
2019/12/0611110.329111.67112.0027,8230.03%
2019/12/0518111.111111.50111.00177,8220.22%
2019/12/041116.001114.50115.0007,7290.00%
2019/12/031115.0000.00116.0017,7940.01%
2019/12/0214115.2114115.64116.5007,8610.00%
2019/11/2900.001117.00119.00-17,866-0.01%
2019/11/281118.001118.00118.0007,8740.00%
2019/11/271122.501120.50120.0007,8970.00%
2019/11/262122.001122.50122.0017,9000.01%
2019/11/251120.0000.00119.0017,9070.01%
2019/11/224118.006118.33118.00-27,903-0.03%
2019/11/205117.703118.83118.0027,9350.03%
2019/11/195121.0000.00120.5057,8980.06%
2019/11/1800.002123.75124.00-27,868-0.03%
2019/11/152126.752126.00122.0007,9470.00%
2019/11/131126.501127.00127.0007,9600.00%
2019/11/112122.0000.00122.5028,0440.02%
2019/11/0800.001125.00126.50-18,107-0.01%
2019/11/073124.5000.00123.0038,1420.04%
2019/11/065132.001131.00126.5048,2120.05%
2019/11/053133.1716132.13135.00-138,113-0.16%
2019/11/045127.506126.42128.50-18,006-0.01%
2019/11/012121.501121.00123.0017,8760.01%
2019/10/315119.5000.00119.5057,8790.06%
2019/10/301124.001123.50123.0007,8350.00%
2019/10/2912124.461126.00122.00117,8220.14%
2019/10/286130.0014129.25128.50-87,741-0.10%
2019/10/2500.002122.50122.50-27,458-0.03%
2019/10/242117.254118.25121.00-27,333-0.03%
2019/10/2342118.3527118.96117.50157,3100.21%
2019/10/221116.502116.00115.00-17,262-0.01%
2019/10/216113.921115.00114.0057,2950.07%
2019/10/1810114.754115.00114.5067,4430.08%
2019/10/1712115.6328116.45118.50-167,374-0.22%
2019/10/1619113.4717115.82113.0027,2440.03%
2019/10/1500.002115.00114.00-27,129-0.03%
2019/10/1413115.384116.63113.5097,0750.13%
2019/10/0910114.157113.50112.5036,9780.04%
2019/10/083110.001113.50110.0026,7770.03%
2019/10/072113.503112.50114.00-16,764-0.01%
2019/10/046110.333112.00110.0036,7240.04%
2019/10/033110.672110.25110.5016,6850.01%
2019/10/021109.001109.50109.5006,5960.00%
2019/10/013109.673109.50109.5006,5720.00%
2019/09/2722110.4318110.33110.0046,6470.06%
2019/09/2615111.4718111.81111.00-36,594-0.05%
2019/09/257112.435112.60112.0026,6120.03%
2019/09/2414115.3615115.33113.50-16,614-0.02%
2019/09/2313117.927118.00118.5066,4680.09%
2019/09/206116.678115.94116.00-26,375-0.03%
2019/09/196116.675117.00116.5016,2860.02%
2019/09/189109.7845.5110.78116.00-36.55,989-0.61%
2019/09/1723104.208104.63105.50155,5200.27%
2019/09/162297.972799.05102.00-55,311-0.09%
2019/09/123898.565599.1297.20-175,211-0.33%
2019/09/11197.30296.9096.80-15,159-0.02%
2019/09/101596.64396.0096.70125,1360.23%
2019/09/092897.451697.7697.30125,0970.24%
2019/09/061897.451897.5396.3005,0710.00%
2019/09/05497.40696.9096.10-25,036-0.04%
2019/09/041294.83294.0096.10104,9850.20%
2019/09/03395.50293.9093.0014,9400.02%
2019/08/3000.00194.2093.30-14,891-0.02%
2019/08/2900.00193.5093.80-14,869-0.02%
2019/08/28190.2000.0091.8014,8960.02%
2019/08/2700.00192.7092.60-14,879-0.02%
2019/08/26293.00292.4592.1004,8780.00%
2019/08/23195.40195.2095.5004,8370.00%
2019/08/2200.00297.7097.20-24,804-0.04%
2019/08/21396.67197.9097.9024,7860.04%
2019/08/20299.70197.2097.2014,7680.02%
2019/08/19296.70397.1096.50-14,694-0.02%
2019/08/16196.30197.0096.5004,7110.00%
2019/08/15397.63196.6097.3024,7530.04%
2019/08/149101.569101.3999.7004,7620.00%
2019/08/132100.504100.1399.10-24,715-0.04%
2019/08/128105.386104.58103.0024,7420.04%
2019/08/0810103.1515103.80104.00-54,691-0.11%
2019/08/074100.5000.0099.2044,5460.09%
2019/08/06397.87696.82100.50-34,508-0.07%
2019/08/02298.60198.4098.5014,4010.02%
2019/08/013100.173100.50101.5004,3660.00%
2019/07/3100.0060100.17100.50-604,356-1.38%
2019/07/30999.802100.0599.6074,3050.16%
2019/07/265101.201101.00101.0044,2090.10%
2019/07/2526101.717101.64101.50194,2180.45%
2019/07/2441100.319101.01101.00324,1840.77%
2019/07/23697.02597.7096.4014,0810.02%
2019/07/22197.101397.6597.70-124,122-0.29%
2019/07/1900.00192.8092.50-13,942-0.03%
2019/07/1800.00190.4090.40-13,936-0.03%
2019/07/1700.00392.7392.20-33,974-0.08%
2019/07/16292.35492.6892.00-23,967-0.05%
2019/07/15392.77192.0092.0024,0620.05%
2019/07/12393.73194.5094.5024,4490.04%
2019/07/11294.55293.8594.0004,4540.00%
2019/07/1000.001292.6092.80-124,406-0.27%
2019/07/09192.5000.0091.7014,3730.02%
2019/07/04392.10392.5791.9004,3850.00%
2019/07/0300.00388.4088.50-34,261-0.07%
2019/07/0200.002288.8289.20-224,290-0.51%
2019/07/01286.95786.8687.10-54,276-0.12%
2019/06/27179.70279.5579.00-14,378-0.02%
2019/06/26578.98380.7380.3024,4030.05%
2019/06/25180.50178.4078.3004,4110.00%
2019/06/24178.80179.5079.5004,5180.00%
2019/06/21280.55179.3079.3014,6060.02%
2019/06/20178.50178.8079.2004,5750.00%
2019/06/19276.20476.8577.00-24,627-0.04%
2019/06/17173.70174.3074.7004,8540.00%
2019/06/14275.4000.0073.4025,0460.04%
2019/06/12376.60175.7075.9025,7260.03%
2019/06/1100.00176.1077.00-15,752-0.02%
2019/06/06173.10172.5072.2005,7400.00%
2019/06/05174.80174.0074.7005,7460.00%
2019/06/04175.40173.5073.0005,7240.00%
2019/06/03575.74575.2674.7005,7030.00%
2019/05/31275.55274.8574.2005,6620.00%
2019/05/28174.0000.0073.2015,6790.02%
2019/05/2400.00173.0072.70-15,882-0.02%
2019/05/22476.45276.3573.8025,9850.03%
2019/05/17675.1700.0074.7065,8360.10%
2019/05/1600.00183.2080.90-15,908-0.02%
2019/05/14281.45382.4383.60-15,877-0.02%
2019/05/13383.50483.8881.50-15,950-0.02%
2019/05/102682.52182.3083.20256,0200.42%
2019/05/09284.35383.3082.60-16,021-0.02%
2019/05/0800.00186.8085.40-16,033-0.02%
2019/05/0700.00286.0586.60-26,102-0.03%
2019/05/06385.50185.7084.5026,2650.03%
2019/05/03187.70187.4088.4006,2390.00%
2019/05/0200.00286.5087.50-26,223-0.03%
2019/04/30282.45184.0184.4016,2060.02%
2019/04/29784.81184.9082.0066,2450.10%
2019/04/26589.24490.3388.8016,1420.02%
2019/04/24195.50295.0593.60-16,047-0.02%
2019/04/23196.5000.0094.7016,0500.02%
2019/04/22193.50193.4095.1006,0240.00%
2019/04/19496.28193.4093.1036,0550.05%
2019/04/18897.78798.4396.0016,0790.02%
2019/04/16690.87491.3892.5026,0120.03%
2019/04/15190.60190.5090.5006,0530.00%
2019/04/12191.30190.7090.6006,1380.00%
2019/04/1100.00193.8091.00-16,268-0.02%
2019/04/10193.3000.0094.6016,4120.02%
2019/04/09193.40292.8093.00-16,716-0.01%
2019/04/08393.1700.0092.6036,9250.04%
2019/04/03191.10191.9092.3007,4470.00%
2019/04/02195.20197.1090.9007,6290.00%
2019/03/2800.00192.0092.50-17,351-0.01%
2019/03/27391.93892.5591.00-57,296-0.07%
2019/03/26991.17791.1491.0027,1850.03%
2019/03/2500.00188.5090.80-17,094-0.01%
2019/03/22192.0000.0089.2017,0590.01%
2019/03/21290.70589.6090.40-36,981-0.04%
2019/03/2000.00790.3491.00-76,917-0.10%
2019/03/191287.402287.2788.50-106,771-0.15%
2019/03/182084.412684.6288.10-66,575-0.09%
2019/03/15778.491977.4980.10-126,057-0.20%
2019/03/1400.00473.0072.90-45,888-0.07%
2019/03/12170.60371.0371.30-25,877-0.03%
2019/03/111668.7100.0069.70165,8680.27%
2019/03/0700.00368.7067.60-36,000-0.05%
2019/03/0600.00370.4070.50-36,006-0.05%
2019/03/05270.90270.4570.7006,0760.00%
2019/03/04171.20171.5071.5006,2130.00%
2019/02/27170.5000.0071.4016,2610.02%
2019/02/26772.10372.0071.4046,3310.06%
2019/02/251672.86873.0572.6086,3250.13%
2019/02/22370.40170.3070.3026,1950.03%
2019/02/21270.901071.6872.40-86,179-0.13%
2019/02/20168.50769.2168.70-66,051-0.10%
2019/02/1900.00568.7268.10-56,051-0.08%
2019/02/1800.00368.0367.80-36,061-0.05%
2019/02/151169.80969.7467.9026,0700.03%
2019/02/14366.8700.0067.4035,9860.05%
2019/02/13167.0000.0067.0015,9860.02%
2019/02/12369.70168.7068.6025,9610.03%
2019/02/11167.70969.0468.70-85,972-0.13%
2019/01/3000.00766.8666.90-75,920-0.12%
2019/01/29166.40366.6066.00-25,961-0.03%
2019/01/281066.92967.1067.0015,9900.02%
2019/01/251466.491266.4066.0025,9760.03%
2019/01/24365.3000.0064.7035,9010.05%
2019/01/2200.00264.4563.80-25,971-0.03%
2019/01/211065.37365.0064.5075,9960.12%
2019/01/1800.00163.7064.00-16,026-0.02%
2019/01/17164.30163.5063.6006,2050.00%
2019/01/16265.6500.0063.6026,3380.03%
2019/01/15265.10166.0065.0016,3540.02%
2019/01/1100.00565.8665.00-56,357-0.08%
2019/01/10565.80266.9565.5036,3070.05%
2019/01/09464.27465.2065.7006,2080.00%
2019/01/08866.181266.6864.00-46,099-0.07%
2019/01/07364.2000.0064.0035,8950.05%
2019/01/04660.25461.8863.0025,9070.03%
2019/01/03564.24162.5062.4045,9140.07%
2019/01/02565.10565.6465.8005,8540.00%
2018/12/281564.871465.0364.6015,6990.02%
2018/12/271163.84963.9263.3025,4600.04%
2018/12/263166.671464.1761.40175,3730.32%
2018/12/25262.851063.1465.40-84,791-0.17%
2018/12/24157.6000.0059.5014,5710.02%
2018/12/22157.60158.0057.4004,6080.00%
2018/12/21156.70158.0058.5004,6260.00%
2018/12/2000.00257.2057.40-24,630-0.04%
2018/12/18159.90260.2560.00-14,672-0.02%
2018/12/14260.90160.3060.1014,7670.02%
2018/12/13460.18260.8561.5024,8270.04%
2018/12/12359.43859.8160.10-54,873-0.10%
2018/12/1000.00155.2056.90-15,147-0.02%
2018/12/07156.3000.0056.7015,4300.02%
2018/12/06656.85158.0055.8055,5550.09%
2018/12/0500.00461.0061.00-45,525-0.07%
2018/12/04364.00163.4063.4025,5860.04%
2018/12/03262.95262.0064.0005,6070.00%
2018/11/30260.9000.0060.9025,5380.04%
2018/11/29262.50761.3760.90-55,570-0.09%
2018/11/28461.15161.1060.9035,6520.05%
2018/11/27558.041259.0360.00-75,584-0.13%
2018/11/2600.00255.7556.10-25,427-0.04%
2018/11/23254.75355.7054.20-15,381-0.02%
2018/11/22954.60256.5554.0075,3050.13%
2018/11/20152.50154.2052.4005,2410.00%
2018/11/19253.1000.0053.2025,2240.04%
2018/11/16353.47153.3053.3025,2170.04%
2018/11/15253.80252.9553.4005,2450.00%
2018/11/1400.00554.9855.00-55,233-0.10%
2018/11/131252.18253.7054.00105,2310.19%
2018/11/12258.65158.0057.6015,1590.02%
2018/11/08862.25661.6560.2025,1980.04%
2018/11/0700.00658.7860.50-65,094-0.12%
2018/11/06761.53359.7057.5045,0960.08%
2018/11/05159.20560.1661.60-45,047-0.08%
2018/11/02359.97161.6059.2025,0240.04%
2018/11/01258.30860.2358.30-64,963-0.12%
2018/10/30254.40154.3054.8014,8960.02%
2018/10/29155.20455.1056.40-34,902-0.06%
2018/10/26755.1700.0054.4074,8960.14%
2018/10/2500.00854.4858.00-84,848-0.17%
2018/10/24655.28157.0054.1054,7810.10%
2018/10/23161.9000.0060.1014,8300.02%
2018/10/22262.55264.0063.6004,8440.00%
2018/10/18162.00161.9061.5005,1120.00%
2018/10/17563.28163.6062.0045,3400.07%
2018/10/16162.50162.2062.2005,4940.00%
2018/10/15261.75262.5062.6005,5010.00%
2018/10/12360.53161.5061.0025,5070.04%
2018/10/1100.00157.9058.10-15,466-0.02%
2018/10/09265.70364.9064.30-15,383-0.02%
2018/10/05168.20170.1070.0005,3330.00%
2018/10/04271.95271.8571.9005,2650.00%
2018/10/03278.3000.0077.4025,1900.04%
2018/10/02180.00179.8079.0005,2600.00%
2018/10/01277.75679.1581.50-45,259-0.08%
2018/09/28177.10176.9076.1005,2800.00%
2018/09/27175.70175.5076.5005,3130.00%
2018/09/26176.70276.4576.50-15,336-0.02%
2018/09/25678.25277.8577.0045,4180.07%
2018/09/21476.98177.5077.0035,4220.06%
2018/09/20277.30376.6376.10-15,453-0.02%
2018/09/19280.60180.1079.0015,4380.02%
2018/09/18176.30377.7379.50-25,398-0.04%
2018/09/17478.90279.0578.3025,4130.04%
2018/09/14677.52477.5380.0025,4040.04%
2018/09/132280.16480.4076.90185,2050.35%
2018/09/121885.59984.1083.7094,9630.18%
2018/09/11693.17192.9092.9054,9500.10%
2018/09/10793.21393.7393.0045,0070.08%
2018/09/072100.503100.1796.90-15,365-0.02%
2018/09/06499.78299.60100.0025,4260.04%
2018/09/05198.802100.7599.50-15,501-0.02%
2018/09/04198.307100.8698.30-65,599-0.11%
2018/09/03294.451294.6494.90-105,541-0.18%
2018/08/31192.60193.9094.4005,6760.00%
2018/08/3000.00494.6393.00-45,917-0.07%
2018/08/29393.60293.6594.0015,9850.02%
2018/08/28194.2000.0093.8016,0550.02%
2018/08/27292.30293.6093.8006,1220.00%
2018/08/2200.00592.8093.50-56,400-0.08%
2018/08/21390.67390.2391.5006,4550.00%
2018/08/20188.70189.5089.2006,6500.00%
2018/08/16291.20491.0592.00-26,929-0.03%
2018/08/15188.70189.7089.8006,9920.00%
2018/08/1400.00388.5390.20-37,180-0.04%
2018/08/13787.56788.6788.0007,2870.00%
2018/08/10590.26590.7291.5007,3310.00%
2018/08/09290.35288.9591.0007,5330.00%
2018/08/0800.00190.1090.10-17,594-0.01%
2018/08/0700.00190.4089.90-17,780-0.01%
2018/08/06188.6000.0089.4017,9270.01%
2018/08/03189.90489.7589.60-38,022-0.04%
2018/08/02689.4500.0089.4068,1800.07%
2018/08/01490.98691.0890.70-28,359-0.02%
2018/07/311589.13889.8589.2078,5360.08%
2018/07/301789.84488.7087.00138,4440.15%
2018/07/27694.57394.8794.8038,3020.04%
2018/07/26796.57596.4695.5028,3340.02%
2018/07/25193.90295.1595.00-18,309-0.01%
2018/07/24794.24197.5097.5068,2100.07%
2018/07/23295.40595.4095.40-38,261-0.04%
2018/07/201105.003106.50106.00-28,311-0.02%
2018/07/194106.252105.75106.0028,4670.02%
2018/07/181109.501106.50106.0008,6780.00%
2018/07/172112.254112.25109.00-28,772-0.02%
2018/07/161111.501112.00111.5008,7960.00%
2018/07/137111.504112.13111.0038,8790.03%
2018/07/111107.0000.00107.5019,1470.01%
2018/07/1000.001104.00108.50-19,233-0.01%
2018/07/0900.001100.0099.80-19,212-0.01%
2018/07/0611100.682100.50100.5099,2560.10%
2018/07/054102.504103.38102.5009,3280.00%
2018/07/042106.002107.50106.0009,3290.00%
2018/07/033110.671116.50108.0029,3570.02%
2018/07/021115.501117.00115.0009,3560.00%
2018/06/291114.5000.00115.0019,4860.01%
2018/06/281113.501114.00112.5009,5480.00%
2018/06/265113.0000.00116.50510,2480.05%
2018/06/252113.5000.00112.50210,7550.02%
2018/06/2100.001116.50116.00-111,036-0.01%
2018/06/2019115.343114.33115.001611,1890.14%
2018/06/192120.002120.50118.50011,1900.00%
2018/06/153124.6713124.73124.00-1011,180-0.09%
2018/06/1400.009117.83119.50-910,875-0.08%
2018/06/136118.252118.50116.50410,8500.04%
2018/06/122118.509121.50119.50-710,953-0.06%
2018/06/111117.002114.00115.00-111,011-0.01%
2018/06/082117.251117.50116.50111,2020.01%
2018/06/076118.005119.40119.50111,2560.01%
2018/06/064113.757113.86113.50-311,348-0.03%
2018/06/054113.253113.33112.50111,4030.01%
2018/06/0410112.859113.83112.00111,7790.01%
2018/06/018109.387110.36111.00111,8370.01%
2018/05/314111.506112.00108.00-211,845-0.02%
2018/05/302110.251111.00110.00111,8200.01%
2018/05/294114.634114.50113.00011,7980.00%
2018/05/282113.2523115.09114.50-2111,795-0.18%
2018/05/253109.333111.00109.50011,6890.00%
2018/05/2400.0016109.34108.50-1611,667-0.14%
2018/05/235106.802105.75105.50311,7160.03%
2018/05/2219107.213105.83108.501612,0360.13%
2018/05/213103.674103.88102.00-111,943-0.01%
2018/05/185100.903100.50100.00211,8930.02%
2018/05/176101.8311104.55103.50-511,972-0.04%
2018/05/16898.491799.2697.70-911,883-0.08%
2018/05/153101.335102.6699.40-212,014-0.02%
2018/05/144105.254105.38105.00012,0340.00%
2018/05/119107.725.3107.76104.003.712,0070.03%
2018/05/107.3105.775106.30106.502.312,0290.02%
2018/05/0911103.093102.33101.50812,2690.07%
2018/05/08397.5315100.50102.50-1212,364-0.10%
2018/05/07193.20194.5093.60012,6480.00%
2018/05/04193.90193.3093.30012,6640.00%
2018/05/031295.07295.4593.701012,6850.08%
2018/05/02495.63496.5393.40012,7210.00%
2018/04/3000.001094.3595.50-1012,738-0.08%
2018/04/271494.422193.6094.60-712,712-0.06%
2018/04/26790.47493.0086.00312,5370.02%
2018/04/252593.58493.4093.202112,4010.17%
2018/04/24493.33693.1292.80-212,450-0.02%
2018/04/232101.751102.00101.00112,4400.01%
2018/04/2000.001106.50107.00-112,725-0.01%
2018/04/193106.672105.00106.50112,9820.01%
2018/04/1810107.109104.89103.00112,9960.01%
2018/04/176112.3300.00110.50612,8540.05%
2018/04/1600.004.1116.87116.50-4.112,848-0.03%
2018/04/131113.503113.50113.00-212,822-0.02%
2018/04/115113.002112.50112.00312,9460.02%
2018/04/1000.001110.00109.50-112,923-0.01%
2018/04/094111.5000.00109.50413,1370.03%
2018/04/0300.001111.00111.50-113,185-0.01%
2018/04/023111.678114.63112.00-513,199-0.04%
2018/03/312108.753110.00111.50-113,198-0.01%
2018/03/306112.084109.88108.50213,1800.02%
2018/03/2922110.307112.71112.501513,1820.11%
2018/03/2820.3113.989112.22111.0011.312,7490.09%
2018/03/276127.335128.20122.50112,4150.01%
2018/03/261128.5000.00127.00112,3290.01%
2018/03/238125.068126.75129.50012,3390.00%
2018/03/227129.6400.00126.50712,3110.06%
2018/03/205131.501133.00133.00412,6360.03%
2018/03/165138.5014137.14135.00-913,087-0.07%
2018/03/151131.0011136.36140.00-1013,237-0.08%
2018/03/1410133.554133.00130.00613,5360.04%
2018/03/1310129.155130.50129.00513,6350.04%
2018/03/121126.5012125.33128.00-1113,727-0.08%
2018/03/091123.001121.50119.50013,7290.00%
2018/03/0815121.6315122.97122.00013,8590.00%
2018/03/077116.2910116.95115.00-313,640-0.02%
2018/03/066115.089115.06114.50-313,904-0.02%
2018/03/051115.501112.00112.00014,0530.00%
2018/03/0200.002116.00116.00-214,306-0.01%
2018/03/013113.0012115.08118.50-914,276-0.06%
2018/02/2712116.5013114.69112.00-114,247-0.01%
2018/02/265119.001117.50116.50414,3520.03%
2018/02/2316117.317117.64117.50914,4600.06%
2018/02/2211114.8213116.00115.00-214,430-0.01%
2018/02/215110.502109.75110.50314,1120.02%
2018/02/1200.001100.50100.50-114,286-0.01%
2018/02/09497.23597.3498.60-114,396-0.01%
2018/02/085104.703104.67100.50214,2900.01%
2018/02/072105.504105.88105.00-214,224-0.01%
2018/02/065103.40499.0099.00114,0190.01%
2018/02/0515109.731111.00110.001413,8480.10%
2018/02/025117.807117.64116.00-213,743-0.01%
2018/02/0121120.9314117.93117.50713,6610.05%
2018/01/3124114.0422116.45117.50213,3620.01%
2018/01/3016116.1923115.76116.00-713,112-0.05%
2018/01/291109.0000.00107.50112,6900.01%
2018/01/263105.003105.83109.00012,8720.00%
2018/01/256108.676107.83105.00013,0620.00%
2018/01/242104.504107.13109.50-212,942-0.02%
2018/01/236108.837108.71107.50-112,861-0.01%
2018/01/227.1109.456110.17111.001.112,7850.01%
2018/01/194108.384110.13110.50012,6900.00%
2018/01/1813112.544111.13109.00912,5830.07%
2018/01/175108.203.8109.15112.001.212,3550.01%
2018/01/169109.2222107.02106.00-1312,140-0.11%
2018/01/152100.755104.70108.00-311,728-0.03%
2018/01/12199.9000.0098.60111,4530.01%
2018/01/11297.10397.3799.90-111,369-0.01%
2018/01/10493.18794.1195.60-311,267-0.03%
2018/01/09192.501392.7894.50-1211,191-0.11%
2018/01/08198.60298.7596.50-111,096-0.01%
2018/01/05799.939100.5099.00-211,045-0.02%
2018/01/041298.431098.3697.90210,9330.02%
2018/01/03496.98797.4998.00-310,840-0.03%
2018/01/02492.00893.5695.00-410,666-0.04%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章